What was the price of Badger DAO (BADGER) yesterday in EUR (Euro)?
Yesterday the price of Badger DAO (BADGER) was
€0.8741 and yesterday's average price was €0.8680, with a minimum price of
€0.8574 and a maximum of
€0.8779 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.8741 | €18,356,769 | 21,000,000 BADGER |
18:00 | €0.8748 | €18,370,039 | 21,000,000 BADGER |
17:00 | €0.8716 | €18,304,280 | 21,000,000 BADGER |
16:00 | €0.8732 | €18,337,830 | 21,000,000 BADGER |
15:00 | €0.8774 | €18,424,408 | 21,000,000 BADGER |
14:00 | €0.8779 | €18,435,430 | 21,000,000 BADGER |
13:00 | €0.8702 | €18,275,175 | 21,000,000 BADGER |
12:00 | €0.8771 | €18,418,740 | 21,000,000 BADGER |
11:00 | €0.8776 | €18,429,117 | 21,000,000 BADGER |
10:00 | €0.8774 | €18,426,217 | 21,000,000 BADGER |
09:00 | €0.8685 | €18,239,399 | 21,000,000 BADGER |
08:00 | €0.8648 | €18,161,178 | 21,000,000 BADGER |
07:00 | €0.8654 | €18,173,779 | 21,000,000 BADGER |
06:00 | €0.8652 | €18,170,095 | 21,000,000 BADGER |
05:00 | €0.8655 | €18,175,133 | 21,000,000 BADGER |
04:00 | €0.8664 | €18,194,372 | 21,000,000 BADGER |
03:00 | €0.8651 | €18,167,051 | 21,000,000 BADGER |
02:00 | €0.8634 | €18,131,138 | 21,000,000 BADGER |
01:00 | €0.8679 | €18,225,166 | 21,000,000 BADGER |
00:00 | €0.8580 | €18,018,802 | 21,000,000 BADGER |
23:00 | €0.8584 | €18,027,167 | 21,000,000 BADGER |
22:00 | €0.8579 | €18,015,711 | 21,000,000 BADGER |
21:00 | €0.8574 | €18,004,542 | 21,000,000 BADGER |
20:00 | €0.8577 | €18,012,405 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in EUR (Euro)?
Yesterday the marketcap of Badger DAO (BADGER) was
€18,356,769 with a supply of 21,000,000. Yesterday's lowest marketcap value was
€18,004,542 and the maximum value was
€18,435,430What is the price of Badger DAO (BADGER) today in EUR?