What was the price of Badger DAO (BADGER) yesterday in EUR (Euro)?
Yesterday the price of Badger DAO (BADGER) was
€0.8013 and yesterday's average price was €0.7409, with a minimum price of
€0.7069 and a maximum of
€0.8013 (11.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.8013 | €16,826,576 | 21,000,000 BADGER |
10:00 | €0.7585 | €15,929,396 | 21,000,000 BADGER |
09:00 | €0.7315 | €15,360,804 | 21,000,000 BADGER |
08:00 | €0.7323 | €15,378,601 | 21,000,000 BADGER |
07:00 | €0.7240 | €15,203,033 | 21,000,000 BADGER |
06:00 | €0.7321 | €15,373,260 | 21,000,000 BADGER |
05:00 | €0.7406 | €15,552,282 | 21,000,000 BADGER |
04:00 | €0.7328 | €15,389,678 | 21,000,000 BADGER |
03:00 | €0.7501 | €15,753,065 | 21,000,000 BADGER |
02:00 | €0.7494 | €15,737,045 | 21,000,000 BADGER |
01:00 | €0.7494 | €15,737,211 | 21,000,000 BADGER |
00:00 | €0.7408 | €15,557,345 | 21,000,000 BADGER |
23:00 | €0.7418 | €15,576,958 | 21,000,000 BADGER |
22:00 | €0.7138 | €14,990,619 | 21,000,000 BADGER |
21:00 | €0.7069 | €14,844,921 | 21,000,000 BADGER |
20:00 | €0.7137 | €14,986,786 | 21,000,000 BADGER |
19:00 | €0.7401 | €15,542,616 | 21,000,000 BADGER |
18:00 | €0.7497 | €15,743,239 | 21,000,000 BADGER |
17:00 | €0.7329 | €15,390,501 | 21,000,000 BADGER |
16:00 | €0.7415 | €15,571,683 | 21,000,000 BADGER |
15:00 | €0.7407 | €15,555,142 | 21,000,000 BADGER |
14:00 | €0.7409 | €15,558,621 | 21,000,000 BADGER |
13:00 | €0.7508 | €15,767,076 | 21,000,000 BADGER |
12:00 | €0.7660 | €16,086,232 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in EUR (Euro)?
Yesterday the marketcap of Badger DAO (BADGER) was
€16,826,576 with a supply of 21,000,000. Yesterday's lowest marketcap value was
€14,844,921 and the maximum value was
€16,826,576What is the price of Badger DAO (BADGER) today in EUR?