Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in EUR (Euro)?

Yesterday the price of Badger DAO (BADGER) was €0.8492 and yesterday's average price was €0.8428, with a minimum price of €0.8223 and a maximum of €0.8668 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.8492	€17,833,521	21,000,000 BADGER
13:00	€0.8506	€17,862,991	21,000,000 BADGER
12:00	€0.8485	€17,818,967	21,000,000 BADGER
11:00	€0.8337	€17,508,257	21,000,000 BADGER
10:00	€0.8248	€17,321,589	21,000,000 BADGER
09:00	€0.8223	€17,269,170	21,000,000 BADGER
08:00	€0.8264	€17,355,140	21,000,000 BADGER
07:00	€0.8316	€17,464,097	21,000,000 BADGER
06:00	€0.8458	€17,761,527	21,000,000 BADGER
05:00	€0.8502	€17,854,866	21,000,000 BADGER
04:00	€0.8336	€17,505,403	21,000,000 BADGER
03:00	€0.8304	€17,438,616	21,000,000 BADGER
02:00	€0.8473	€17,792,900	21,000,000 BADGER
01:00	€0.8554	€17,964,344	21,000,000 BADGER
00:00	€0.8573	€18,003,352	21,000,000 BADGER
23:00	€0.8424	€17,689,449	21,000,000 BADGER
22:00	€0.8304	€17,438,040	21,000,000 BADGER
21:00	€0.8300	€17,431,006	21,000,000 BADGER
20:00	€0.8322	€17,476,340	21,000,000 BADGER
19:00	€0.8308	€17,447,772	21,000,000 BADGER
18:00	€0.8562	€17,979,870	21,000,000 BADGER
17:00	€0.8658	€18,181,492	21,000,000 BADGER
16:00	€0.8668	€18,203,121	21,000,000 BADGER
15:00	€0.8644	€18,152,178	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in EUR (Euro)?

Yesterday the marketcap of Badger DAO (BADGER) was €17,833,521 with a supply of 21,000,000. Yesterday's lowest marketcap value was €17,269,170 and the maximum value was €18,203,121

What is the price of Badger DAO (BADGER) today in EUR?