What was the price of Badger DAO (BADGER) yesterday in EUR (Euro)?
Yesterday the price of Badger DAO (BADGER) was
€0.9111 and yesterday's average price was €0.9151, with a minimum price of
€0.9028 and a maximum of
€0.9551 (5.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.9111 | €19,133,339 | 21,000,000 BADGER |
12:00 | €0.9111 | €19,132,222 | 21,000,000 BADGER |
11:00 | €0.9028 | €18,957,890 | 21,000,000 BADGER |
10:00 | €0.9113 | €19,136,800 | 21,000,000 BADGER |
09:00 | €0.9110 | €19,130,866 | 21,000,000 BADGER |
08:00 | €0.9112 | €19,134,788 | 21,000,000 BADGER |
07:00 | €0.9113 | €19,137,438 | 21,000,000 BADGER |
06:00 | €0.9116 | €19,144,050 | 21,000,000 BADGER |
05:00 | €0.9028 | €18,959,223 | 21,000,000 BADGER |
04:00 | €0.9029 | €18,960,309 | 21,000,000 BADGER |
03:00 | €0.9285 | €19,498,575 | 21,000,000 BADGER |
02:00 | €0.9196 | €19,311,620 | 21,000,000 BADGER |
01:00 | €0.9140 | €19,193,495 | 21,000,000 BADGER |
00:00 | €0.9110 | €19,132,003 | 21,000,000 BADGER |
23:00 | €0.9033 | €18,968,474 | 21,000,000 BADGER |
22:00 | €0.9118 | €19,147,337 | 21,000,000 BADGER |
21:00 | €0.9126 | €19,164,261 | 21,000,000 BADGER |
20:00 | €0.9109 | €19,128,467 | 21,000,000 BADGER |
19:00 | €0.9036 | €18,976,066 | 21,000,000 BADGER |
18:00 | €0.9099 | €19,108,836 | 21,000,000 BADGER |
17:00 | €0.9194 | €19,307,363 | 21,000,000 BADGER |
16:00 | €0.9384 | €19,707,381 | 21,000,000 BADGER |
15:00 | €0.9551 | €20,056,063 | 21,000,000 BADGER |
14:00 | €0.9375 | €19,688,054 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in EUR (Euro)?
Yesterday the marketcap of Badger DAO (BADGER) was
€19,133,339 with a supply of 21,000,000. Yesterday's lowest marketcap value was
€18,957,890 and the maximum value was
€20,056,063What is the price of Badger DAO (BADGER) today in EUR?