What was the price of Badger DAO (BADGER) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Badger DAO (BADGER) was
XCD 7.06 and yesterday's average price was XCD 7.03, with a minimum price of
XCD 6.84 and a maximum of
XCD 7.23 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 7.06 | XCD 148,318,142 | 21,000,000 BADGER |
02:00 | XCD 7.14 | XCD 149,905,520 | 21,000,000 BADGER |
01:00 | XCD 7.00 | XCD 147,028,403 | 21,000,000 BADGER |
00:00 | XCD 7.03 | XCD 147,610,388 | 21,000,000 BADGER |
23:00 | XCD 7.03 | XCD 147,646,357 | 21,000,000 BADGER |
22:00 | XCD 6.99 | XCD 146,765,736 | 21,000,000 BADGER |
21:00 | XCD 6.95 | XCD 145,883,238 | 21,000,000 BADGER |
20:00 | XCD 7.03 | XCD 147,565,932 | 21,000,000 BADGER |
19:00 | XCD 6.96 | XCD 146,162,437 | 21,000,000 BADGER |
18:00 | XCD 6.96 | XCD 146,215,611 | 21,000,000 BADGER |
17:00 | XCD 6.84 | XCD 143,675,924 | 21,000,000 BADGER |
16:00 | XCD 6.92 | XCD 145,380,425 | 21,000,000 BADGER |
15:00 | XCD 6.86 | XCD 144,124,631 | 21,000,000 BADGER |
14:00 | XCD 7.00 | XCD 146,926,626 | 21,000,000 BADGER |
13:00 | XCD 6.97 | XCD 0 | 0 BADGER |
12:00 | XCD 6.99 | XCD 146,835,755 | 21,000,000 BADGER |
11:00 | XCD 7.11 | XCD 149,226,257 | 21,000,000 BADGER |
10:00 | XCD 7.08 | XCD 148,577,225 | 21,000,000 BADGER |
09:00 | XCD 6.95 | XCD 146,030,742 | 21,000,000 BADGER |
08:00 | XCD 7.08 | XCD 148,719,993 | 21,000,000 BADGER |
07:00 | XCD 7.20 | XCD 151,112,993 | 21,000,000 BADGER |
06:00 | XCD 7.20 | XCD 151,224,089 | 21,000,000 BADGER |
05:00 | XCD 7.20 | XCD 151,234,279 | 21,000,000 BADGER |
04:00 | XCD 7.23 | XCD 151,795,183 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Badger DAO (BADGER) was
XCD 148,318,142 with a supply of 21,000,000. Yesterday's lowest marketcap value was
XCD 0 and the maximum value was
XCD 151,795,183What is the price of Badger DAO (BADGER) today in XCD?