Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Badger DAO (BADGER) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Badger DAO (BADGER) was CRC 1,989 and yesterday's average price was CRC 1,978, with a minimum price of CRC 1,934 and a maximum of CRC 2,026 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 1,989	CRC 41,777,205,949	21,000,000 BADGER
18:00	CRC 2,026	CRC 42,545,083,615	21,000,000 BADGER
17:00	CRC 1,983	CRC 41,650,650,405	21,000,000 BADGER
16:00	CRC 2,013	CRC 42,263,852,729	21,000,000 BADGER
15:00	CRC 1,994	CRC 41,879,342,986	21,000,000 BADGER
14:00	CRC 1,954	CRC 41,028,809,034	21,000,000 BADGER
13:00	CRC 1,934	CRC 40,610,069,552	21,000,000 BADGER
12:00	CRC 1,940	CRC 40,729,860,736	21,000,000 BADGER
11:00	CRC 1,943	CRC 40,806,457,187	21,000,000 BADGER
10:00	CRC 1,948	CRC 40,917,386,628	21,000,000 BADGER
09:00	CRC 1,966	CRC 41,276,519,768	21,000,000 BADGER
08:00	CRC 1,981	CRC 41,605,072,331	21,000,000 BADGER
07:00	CRC 1,967	CRC 41,298,666,280	21,000,000 BADGER
06:00	CRC 1,984	CRC 41,657,713,886	21,000,000 BADGER
05:00	CRC 1,990	CRC 41,790,743,781	21,000,000 BADGER
04:00	CRC 1,988	CRC 41,757,264,624	21,000,000 BADGER
03:00	CRC 1,980	CRC 41,572,617,065	21,000,000 BADGER
02:00	CRC 1,967	CRC 41,301,352,285	21,000,000 BADGER
01:00	CRC 1,989	CRC 41,770,940,628	21,000,000 BADGER
00:00	CRC 1,987	CRC 41,731,447,694	21,000,000 BADGER
23:00	CRC 1,980	CRC 41,590,206,427	21,000,000 BADGER
22:00	CRC 1,988	CRC 41,756,258,954	21,000,000 BADGER
21:00	CRC 1,986	CRC 41,705,742,111	21,000,000 BADGER
20:00	CRC 2,001	CRC 42,018,464,602	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Badger DAO (BADGER) was CRC 41,777,205,949 with a supply of 21,000,000. Yesterday's lowest marketcap value was CRC 40,610,069,552 and the maximum value was CRC 42,545,083,615

What is the price of Badger DAO (BADGER) today in CRC?