Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Badger DAO (BADGER) was CRC 507 and yesterday's average price was CRC 504, with a minimum price of CRC 498 and a maximum of CRC 510 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 507	CRC 10,652,444,420	21,000,000 BADGER
15:00	CRC 510	CRC 10,702,737,259	21,000,000 BADGER
14:00	CRC 510	CRC 10,709,140,158	21,000,000 BADGER
13:00	CRC 506	CRC 10,616,047,810	21,000,000 BADGER
12:00	CRC 509	CRC 10,699,444,558	21,000,000 BADGER
11:00	CRC 510	CRC 10,705,472,765	21,000,000 BADGER
10:00	CRC 510	CRC 10,703,788,436	21,000,000 BADGER
09:00	CRC 505	CRC 10,595,265,915	21,000,000 BADGER
08:00	CRC 502	CRC 10,549,827,248	21,000,000 BADGER
07:00	CRC 503	CRC 10,557,146,741	21,000,000 BADGER
06:00	CRC 503	CRC 10,555,007,173	21,000,000 BADGER
05:00	CRC 503	CRC 10,557,933,339	21,000,000 BADGER
04:00	CRC 503	CRC 10,569,109,356	21,000,000 BADGER
03:00	CRC 503	CRC 10,553,238,729	21,000,000 BADGER
02:00	CRC 502	CRC 10,532,376,798	21,000,000 BADGER
01:00	CRC 504	CRC 10,586,997,712	21,000,000 BADGER
00:00	CRC 498	CRC 10,467,120,749	21,000,000 BADGER
23:00	CRC 499	CRC 10,471,980,020	21,000,000 BADGER
22:00	CRC 498	CRC 10,465,325,287	21,000,000 BADGER
21:00	CRC 498	CRC 10,458,837,253	21,000,000 BADGER
20:00	CRC 498	CRC 10,463,404,926	21,000,000 BADGER
19:00	CRC 498	CRC 10,455,662,822	21,000,000 BADGER
18:00	CRC 509	CRC 10,681,279,389	21,000,000 BADGER
17:00	CRC 507	CRC 10,637,300,237	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Badger DAO (BADGER) was CRC 10,652,444,420 with a supply of 21,000,000. Yesterday's lowest marketcap value was CRC 10,455,662,822 and the maximum value was CRC 10,709,140,158

What is the price of Badger DAO (BADGER) today in CRC?