Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Badger DAO (BADGER) was CRC 520 and yesterday's average price was CRC 522, with a minimum price of CRC 515 and a maximum of CRC 545 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 520	CRC 10,920,565,047	21,000,000 BADGER
12:00	CRC 520	CRC 10,919,927,112	21,000,000 BADGER
11:00	CRC 515	CRC 10,820,425,418	21,000,000 BADGER
10:00	CRC 520	CRC 10,922,540,474	21,000,000 BADGER
09:00	CRC 520	CRC 10,919,153,307	21,000,000 BADGER
08:00	CRC 520	CRC 10,921,391,888	21,000,000 BADGER
07:00	CRC 520	CRC 10,922,904,142	21,000,000 BADGER
06:00	CRC 520	CRC 10,926,678,212	21,000,000 BADGER
05:00	CRC 515	CRC 10,821,186,091	21,000,000 BADGER
04:00	CRC 515	CRC 10,821,805,842	21,000,000 BADGER
03:00	CRC 530	CRC 11,129,027,351	21,000,000 BADGER
02:00	CRC 525	CRC 11,022,320,981	21,000,000 BADGER
01:00	CRC 522	CRC 10,954,899,385	21,000,000 BADGER
00:00	CRC 520	CRC 10,919,802,354	21,000,000 BADGER
23:00	CRC 516	CRC 10,826,466,354	21,000,000 BADGER
22:00	CRC 520	CRC 10,928,554,135	21,000,000 BADGER
21:00	CRC 521	CRC 10,938,214,077	21,000,000 BADGER
20:00	CRC 520	CRC 10,917,783,994	21,000,000 BADGER
19:00	CRC 516	CRC 10,830,799,564	21,000,000 BADGER
18:00	CRC 519	CRC 10,906,579,472	21,000,000 BADGER
17:00	CRC 525	CRC 11,019,890,969	21,000,000 BADGER
16:00	CRC 536	CRC 11,248,205,526	21,000,000 BADGER
15:00	CRC 545	CRC 11,447,220,027	21,000,000 BADGER
14:00	CRC 535	CRC 11,237,174,756	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Badger DAO (BADGER) was CRC 10,920,565,047 with a supply of 21,000,000. Yesterday's lowest marketcap value was CRC 10,820,425,418 and the maximum value was CRC 11,447,220,027

What is the price of Badger DAO (BADGER) today in CRC?