Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Badger DAO (BADGER) was CRC 504 and yesterday's average price was CRC 500, with a minimum price of CRC 488 and a maximum of CRC 514 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 504	CRC 10,575,643,355	21,000,000 BADGER
13:00	CRC 504	CRC 10,593,119,744	21,000,000 BADGER
12:00	CRC 503	CRC 10,567,012,684	21,000,000 BADGER
11:00	CRC 494	CRC 10,382,755,413	21,000,000 BADGER
10:00	CRC 489	CRC 10,272,057,451	21,000,000 BADGER
09:00	CRC 488	CRC 10,240,971,955	21,000,000 BADGER
08:00	CRC 490	CRC 10,291,953,990	21,000,000 BADGER
07:00	CRC 493	CRC 10,356,567,395	21,000,000 BADGER
06:00	CRC 502	CRC 10,532,949,943	21,000,000 BADGER
05:00	CRC 504	CRC 10,588,301,707	21,000,000 BADGER
04:00	CRC 494	CRC 10,381,062,877	21,000,000 BADGER
03:00	CRC 492	CRC 10,341,457,015	21,000,000 BADGER
02:00	CRC 502	CRC 10,551,554,689	21,000,000 BADGER
01:00	CRC 507	CRC 10,653,224,272	21,000,000 BADGER
00:00	CRC 508	CRC 10,676,356,617	21,000,000 BADGER
23:00	CRC 500	CRC 10,490,205,932	21,000,000 BADGER
22:00	CRC 492	CRC 10,341,115,472	21,000,000 BADGER
21:00	CRC 492	CRC 10,336,944,091	21,000,000 BADGER
20:00	CRC 494	CRC 10,363,827,845	21,000,000 BADGER
19:00	CRC 493	CRC 10,346,886,794	21,000,000 BADGER
18:00	CRC 508	CRC 10,662,431,266	21,000,000 BADGER
17:00	CRC 513	CRC 10,781,997,715	21,000,000 BADGER
16:00	CRC 514	CRC 10,794,824,055	21,000,000 BADGER
15:00	CRC 513	CRC 10,764,613,922	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Badger DAO (BADGER) was CRC 10,575,643,355 with a supply of 21,000,000. Yesterday's lowest marketcap value was CRC 10,240,971,955 and the maximum value was CRC 10,794,824,055

What is the price of Badger DAO (BADGER) today in CRC?