Fear and greed index: 45/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Badger DAO (BADGER) was CRC 920 and yesterday's average price was CRC 932, with a minimum price of CRC 895 and a maximum of CRC 974 (8.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 920	CRC 19,313,385,512	21,000,000 BADGER
10:00	CRC 915	CRC 19,207,177,275	21,000,000 BADGER
09:00	CRC 924	CRC 19,413,350,497	21,000,000 BADGER
08:00	CRC 929	CRC 19,515,433,210	21,000,000 BADGER
07:00	CRC 909	CRC 19,098,522,007	21,000,000 BADGER
06:00	CRC 905	CRC 18,998,740,412	21,000,000 BADGER
05:00	CRC 895	CRC 18,794,661,433	21,000,000 BADGER
04:00	CRC 914	CRC 19,201,159,888	21,000,000 BADGER
03:00	CRC 919	CRC 19,305,258,891	21,000,000 BADGER
02:00	CRC 930	CRC 19,533,555,830	21,000,000 BADGER
01:00	CRC 949	CRC 19,935,696,901	21,000,000 BADGER
00:00	CRC 954	CRC 20,041,533,361	21,000,000 BADGER
23:00	CRC 955	CRC 20,049,261,721	21,000,000 BADGER
22:00	CRC 945	CRC 19,836,314,066	21,000,000 BADGER
21:00	CRC 955	CRC 20,048,041,953	21,000,000 BADGER
20:00	CRC 964	CRC 20,250,344,499	21,000,000 BADGER
19:00	CRC 974	CRC 20,459,550,900	21,000,000 BADGER
18:00	CRC 939	CRC 19,718,746,649	21,000,000 BADGER
17:00	CRC 940	CRC 19,733,912,544	21,000,000 BADGER
16:00	CRC 935	CRC 19,626,509,525	21,000,000 BADGER
15:00	CRC 909	CRC 19,093,778,355	21,000,000 BADGER
14:00	CRC 935	CRC 19,625,927,374	21,000,000 BADGER
13:00	CRC 925	CRC 19,416,389,172	21,000,000 BADGER
12:00	CRC 935	CRC 19,624,754,578	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Badger DAO (BADGER) was CRC 19,313,385,512 with a supply of 21,000,000. Yesterday's lowest marketcap value was CRC 18,794,661,433 and the maximum value was CRC 20,459,550,900

What is the price of Badger DAO (BADGER) today in CRC?