What was the price of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Badger DAO (BADGER) was
CRC 1,373 and yesterday's average price was CRC 1,353, with a minimum price of
CRC 1,316 and a maximum of
CRC 1,390 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 1,373 | CRC 28,830,162,749 | 21,000,000 BADGER |
01:00 | CRC 1,347 | CRC 28,276,829,156 | 21,000,000 BADGER |
00:00 | CRC 1,352 | CRC 28,388,757,805 | 21,000,000 BADGER |
23:00 | CRC 1,352 | CRC 28,395,675,520 | 21,000,000 BADGER |
22:00 | CRC 1,344 | CRC 28,226,312,494 | 21,000,000 BADGER |
21:00 | CRC 1,336 | CRC 28,056,588,575 | 21,000,000 BADGER |
20:00 | CRC 1,351 | CRC 28,380,208,024 | 21,000,000 BADGER |
19:00 | CRC 1,339 | CRC 28,110,284,728 | 21,000,000 BADGER |
18:00 | CRC 1,339 | CRC 28,120,511,231 | 21,000,000 BADGER |
17:00 | CRC 1,316 | CRC 27,632,072,887 | 21,000,000 BADGER |
16:00 | CRC 1,331 | CRC 27,959,886,481 | 21,000,000 BADGER |
15:00 | CRC 1,320 | CRC 27,718,369,330 | 21,000,000 BADGER |
14:00 | CRC 1,346 | CRC 28,257,255,274 | 21,000,000 BADGER |
13:00 | CRC 1,341 | CRC 0 | 0 BADGER |
12:00 | CRC 1,345 | CRC 28,239,778,723 | 21,000,000 BADGER |
11:00 | CRC 1,367 | CRC 28,699,525,322 | 21,000,000 BADGER |
10:00 | CRC 1,361 | CRC 28,574,702,161 | 21,000,000 BADGER |
09:00 | CRC 1,337 | CRC 28,084,956,814 | 21,000,000 BADGER |
08:00 | CRC 1,362 | CRC 28,602,159,600 | 21,000,000 BADGER |
07:00 | CRC 1,384 | CRC 29,062,386,524 | 21,000,000 BADGER |
06:00 | CRC 1,385 | CRC 29,083,752,927 | 21,000,000 BADGER |
05:00 | CRC 1,385 | CRC 29,085,712,652 | 21,000,000 BADGER |
04:00 | CRC 1,390 | CRC 29,193,586,840 | 21,000,000 BADGER |
03:00 | CRC 1,373 | CRC 28,834,325,217 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Badger DAO (BADGER) was
CRC 28,830,162,749 with a supply of 21,000,000. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 29,193,586,840What is the price of Badger DAO (BADGER) today in CRC?