Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Badger DAO (BADGER) was CRC 461 and yesterday's average price was CRC 426, with a minimum price of CRC 406 and a maximum of CRC 461 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 461	CRC 9,675,090,642	21,000,000 BADGER
10:00	CRC 436	CRC 9,159,222,256	21,000,000 BADGER
09:00	CRC 421	CRC 8,832,288,369	21,000,000 BADGER
08:00	CRC 421	CRC 8,842,520,933	21,000,000 BADGER
07:00	CRC 416	CRC 8,741,571,673	21,000,000 BADGER
06:00	CRC 421	CRC 8,839,450,200	21,000,000 BADGER
05:00	CRC 426	CRC 8,942,385,927	21,000,000 BADGER
04:00	CRC 421	CRC 8,848,890,104	21,000,000 BADGER
03:00	CRC 431	CRC 9,057,833,813	21,000,000 BADGER
02:00	CRC 431	CRC 9,048,622,629	21,000,000 BADGER
01:00	CRC 431	CRC 9,048,717,971	21,000,000 BADGER
00:00	CRC 426	CRC 8,945,296,911	21,000,000 BADGER
23:00	CRC 427	CRC 8,956,574,183	21,000,000 BADGER
22:00	CRC 410	CRC 8,619,436,132	21,000,000 BADGER
21:00	CRC 406	CRC 8,535,661,169	21,000,000 BADGER
20:00	CRC 410	CRC 8,617,232,102	21,000,000 BADGER
19:00	CRC 426	CRC 8,936,828,180	21,000,000 BADGER
18:00	CRC 431	CRC 9,052,183,766	21,000,000 BADGER
17:00	CRC 421	CRC 8,849,363,773	21,000,000 BADGER
16:00	CRC 426	CRC 8,953,540,979	21,000,000 BADGER
15:00	CRC 426	CRC 8,944,030,075	21,000,000 BADGER
14:00	CRC 426	CRC 8,946,030,742	21,000,000 BADGER
13:00	CRC 432	CRC 9,065,889,731	21,000,000 BADGER
12:00	CRC 440	CRC 9,249,400,876	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Badger DAO (BADGER) was CRC 9,675,090,642 with a supply of 21,000,000. Yesterday's lowest marketcap value was CRC 8,535,661,169 and the maximum value was CRC 9,675,090,642

What is the price of Badger DAO (BADGER) today in CRC?