Fear and greed index: 49/100 (Neutral)

Yesterday's Badger DAO (BADGER) Price in PGK (Papua New Guinean Kina)

1 USD = 3.92 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Badger DAO (BADGER) was PGK 10.26 and yesterday's average price was PGK 10.22, with a minimum price of PGK 9.94 and a maximum of PGK 10.50 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PGK 10.26	PGK 215,549,107	21,000,000 BADGER
02:00	PGK 10.37	PGK 217,856,027	21,000,000 BADGER
01:00	PGK 10.17	PGK 213,674,744	21,000,000 BADGER
00:00	PGK 10.22	PGK 214,520,536	21,000,000 BADGER
23:00	PGK 10.22	PGK 214,572,810	21,000,000 BADGER
22:00	PGK 10.16	PGK 213,293,013	21,000,000 BADGER
21:00	PGK 10.10	PGK 212,010,489	21,000,000 BADGER
20:00	PGK 10.21	PGK 214,455,930	21,000,000 BADGER
19:00	PGK 10.12	PGK 212,416,246	21,000,000 BADGER
18:00	PGK 10.12	PGK 212,493,523	21,000,000 BADGER
17:00	PGK 9.94	PGK 208,802,623	21,000,000 BADGER
16:00	PGK 10.06	PGK 211,279,757	21,000,000 BADGER
15:00	PGK 9.97	PGK 209,454,725	21,000,000 BADGER
14:00	PGK 10.17	PGK 213,526,833	21,000,000 BADGER
13:00	PGK 10.13	PGK 0	0 BADGER
12:00	PGK 10.16	PGK 213,394,771	21,000,000 BADGER
11:00	PGK 10.33	PGK 216,868,861	21,000,000 BADGER
10:00	PGK 10.28	PGK 215,925,631	21,000,000 BADGER
09:00	PGK 10.11	PGK 212,224,855	21,000,000 BADGER
08:00	PGK 10.29	PGK 216,133,114	21,000,000 BADGER
07:00	PGK 10.46	PGK 219,610,833	21,000,000 BADGER
06:00	PGK 10.47	PGK 219,772,289	21,000,000 BADGER
05:00	PGK 10.47	PGK 219,787,098	21,000,000 BADGER
04:00	PGK 10.50	PGK 220,602,252	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Badger DAO (BADGER) was PGK 215,549,107 with a supply of 21,000,000. Yesterday's lowest marketcap value was PGK 0 and the maximum value was PGK 220,602,252

What is the price of Badger DAO (BADGER) today in PGK?