What was the price of Badger DAO (BADGER) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Badger DAO (BADGER) was
PGK 3.90 and yesterday's average price was PGK 3.99, with a minimum price of
PGK 3.81 and a maximum of
PGK 4.11 (7.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 3.90 | PGK 81,957,730 | 21,000,000 BADGER |
08:00 | PGK 3.92 | PGK 82,365,735 | 21,000,000 BADGER |
07:00 | PGK 3.95 | PGK 82,882,832 | 21,000,000 BADGER |
06:00 | PGK 4.01 | PGK 84,294,408 | 21,000,000 BADGER |
05:00 | PGK 4.04 | PGK 84,737,384 | 21,000,000 BADGER |
04:00 | PGK 3.96 | PGK 83,078,867 | 21,000,000 BADGER |
03:00 | PGK 3.94 | PGK 82,761,904 | 21,000,000 BADGER |
02:00 | PGK 4.02 | PGK 84,443,300 | 21,000,000 BADGER |
01:00 | PGK 4.06 | PGK 85,256,954 | 21,000,000 BADGER |
00:00 | PGK 4.07 | PGK 85,442,081 | 21,000,000 BADGER |
23:00 | PGK 4.00 | PGK 83,952,331 | 21,000,000 BADGER |
22:00 | PGK 3.94 | PGK 82,759,171 | 21,000,000 BADGER |
21:00 | PGK 3.94 | PGK 82,725,788 | 21,000,000 BADGER |
20:00 | PGK 3.95 | PGK 82,940,937 | 21,000,000 BADGER |
19:00 | PGK 3.94 | PGK 82,805,359 | 21,000,000 BADGER |
18:00 | PGK 4.06 | PGK 85,330,637 | 21,000,000 BADGER |
17:00 | PGK 4.11 | PGK 86,287,519 | 21,000,000 BADGER |
16:00 | PGK 4.11 | PGK 86,390,167 | 21,000,000 BADGER |
15:00 | PGK 4.10 | PGK 86,148,397 | 21,000,000 BADGER |
14:00 | PGK 4.01 | PGK 84,220,818 | 21,000,000 BADGER |
13:00 | PGK 3.98 | PGK 83,592,108 | 21,000,000 BADGER |
12:00 | PGK 3.81 | PGK 79,959,521 | 21,000,000 BADGER |
11:00 | PGK 3.87 | PGK 81,168,551 | 21,000,000 BADGER |
10:00 | PGK 4.02 | PGK 84,465,187 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Badger DAO (BADGER) was
PGK 81,957,730 with a supply of 21,000,000. Yesterday's lowest marketcap value was
PGK 79,959,521 and the maximum value was
PGK 86,390,167What is the price of Badger DAO (BADGER) today in PGK?