What was the price of Badger DAO (BADGER) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Badger DAO (BADGER) was
JOD 0.7055 and yesterday's average price was JOD 0.7008, with a minimum price of
JOD 0.6925 and a maximum of
JOD 0.7092 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JOD 0.7055 | JOD 14,815,232 | 21,000,000 BADGER |
15:00 | JOD 0.7088 | JOD 14,885,178 | 21,000,000 BADGER |
14:00 | JOD 0.7092 | JOD 14,894,084 | 21,000,000 BADGER |
13:00 | JOD 0.7031 | JOD 14,764,612 | 21,000,000 BADGER |
12:00 | JOD 0.7086 | JOD 14,880,599 | 21,000,000 BADGER |
11:00 | JOD 0.7090 | JOD 14,888,983 | 21,000,000 BADGER |
10:00 | JOD 0.7089 | JOD 14,886,640 | 21,000,000 BADGER |
09:00 | JOD 0.7017 | JOD 14,735,709 | 21,000,000 BADGER |
08:00 | JOD 0.6987 | JOD 14,672,514 | 21,000,000 BADGER |
07:00 | JOD 0.6992 | JOD 14,682,694 | 21,000,000 BADGER |
06:00 | JOD 0.6990 | JOD 14,679,718 | 21,000,000 BADGER |
05:00 | JOD 0.6992 | JOD 14,683,788 | 21,000,000 BADGER |
04:00 | JOD 0.7000 | JOD 14,699,331 | 21,000,000 BADGER |
03:00 | JOD 0.6989 | JOD 14,677,259 | 21,000,000 BADGER |
02:00 | JOD 0.6975 | JOD 14,648,244 | 21,000,000 BADGER |
01:00 | JOD 0.7012 | JOD 14,724,210 | 21,000,000 BADGER |
00:00 | JOD 0.6932 | JOD 14,557,487 | 21,000,000 BADGER |
23:00 | JOD 0.6935 | JOD 14,564,245 | 21,000,000 BADGER |
22:00 | JOD 0.6931 | JOD 14,554,990 | 21,000,000 BADGER |
21:00 | JOD 0.6927 | JOD 14,545,967 | 21,000,000 BADGER |
20:00 | JOD 0.6930 | JOD 14,552,319 | 21,000,000 BADGER |
19:00 | JOD 0.6925 | JOD 14,541,552 | 21,000,000 BADGER |
18:00 | JOD 0.7074 | JOD 14,855,335 | 21,000,000 BADGER |
17:00 | JOD 0.7045 | JOD 14,794,170 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Badger DAO (BADGER) was
JOD 14,815,232 with a supply of 21,000,000. Yesterday's lowest marketcap value was
JOD 14,541,552 and the maximum value was
JOD 14,894,084What is the price of Badger DAO (BADGER) today in JOD?