Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Badger DAO (BADGER) was CNY 7.16 and yesterday's average price was CNY 7.11, with a minimum price of CNY 7.02 and a maximum of CNY 7.19 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 7.16	CNY 150,387,664	21,000,000 BADGER
18:00	CNY 7.17	CNY 150,496,384	21,000,000 BADGER
17:00	CNY 7.14	CNY 149,957,650	21,000,000 BADGER
16:00	CNY 7.15	CNY 150,232,513	21,000,000 BADGER
15:00	CNY 7.19	CNY 150,941,798	21,000,000 BADGER
14:00	CNY 7.19	CNY 151,032,099	21,000,000 BADGER
13:00	CNY 7.13	CNY 149,719,208	21,000,000 BADGER
12:00	CNY 7.19	CNY 150,895,361	21,000,000 BADGER
11:00	CNY 7.19	CNY 150,980,377	21,000,000 BADGER
10:00	CNY 7.19	CNY 150,956,623	21,000,000 BADGER
09:00	CNY 7.12	CNY 149,426,119	21,000,000 BADGER
08:00	CNY 7.09	CNY 148,785,293	21,000,000 BADGER
07:00	CNY 7.09	CNY 148,888,520	21,000,000 BADGER
06:00	CNY 7.09	CNY 148,858,346	21,000,000 BADGER
05:00	CNY 7.09	CNY 148,899,614	21,000,000 BADGER
04:00	CNY 7.10	CNY 149,057,230	21,000,000 BADGER
03:00	CNY 7.09	CNY 148,833,405	21,000,000 BADGER
02:00	CNY 7.07	CNY 148,539,187	21,000,000 BADGER
01:00	CNY 7.11	CNY 149,309,512	21,000,000 BADGER
00:00	CNY 7.03	CNY 147,618,875	21,000,000 BADGER
23:00	CNY 7.03	CNY 147,687,405	21,000,000 BADGER
22:00	CNY 7.03	CNY 147,593,553	21,000,000 BADGER
21:00	CNY 7.02	CNY 147,502,052	21,000,000 BADGER
20:00	CNY 7.03	CNY 147,566,470	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Badger DAO (BADGER) was CNY 150,387,664 with a supply of 21,000,000. Yesterday's lowest marketcap value was CNY 147,502,052 and the maximum value was CNY 151,032,099

What is the price of Badger DAO (BADGER) today in CNY?