What was the price of Badger DAO (BADGER) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Badger DAO (BADGER) was
CNY 17.47 and yesterday's average price was CNY 19.63, with a minimum price of
CNY 16.95 and a maximum of
CNY 21.13 (19.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 17.47 | CNY 366,915,459 | 21,000,000 BADGER |
04:00 | CNY 16.95 | CNY 356,047,727 | 21,000,000 BADGER |
03:00 | CNY 16.97 | CNY 356,345,621 | 21,000,000 BADGER |
02:00 | CNY 18.31 | CNY 384,442,249 | 21,000,000 BADGER |
01:00 | CNY 18.32 | CNY 384,643,037 | 21,000,000 BADGER |
00:00 | CNY 18.46 | CNY 387,617,115 | 21,000,000 BADGER |
23:00 | CNY 19.55 | CNY 410,608,876 | 21,000,000 BADGER |
22:00 | CNY 20.06 | CNY 421,166,990 | 21,000,000 BADGER |
21:00 | CNY 19.78 | CNY 415,472,580 | 21,000,000 BADGER |
20:00 | CNY 19.77 | CNY 415,200,576 | 21,000,000 BADGER |
19:00 | CNY 19.91 | CNY 418,184,183 | 21,000,000 BADGER |
18:00 | CNY 20.06 | CNY 421,255,228 | 21,000,000 BADGER |
17:00 | CNY 20.06 | CNY 421,279,112 | 21,000,000 BADGER |
16:00 | CNY 20.06 | CNY 421,275,812 | 21,000,000 BADGER |
15:00 | CNY 19.84 | CNY 416,690,871 | 21,000,000 BADGER |
14:00 | CNY 19.92 | CNY 418,216,680 | 21,000,000 BADGER |
13:00 | CNY 19.84 | CNY 416,690,159 | 21,000,000 BADGER |
12:00 | CNY 20.58 | CNY 432,103,793 | 21,000,000 BADGER |
11:00 | CNY 20.69 | CNY 434,393,040 | 21,000,000 BADGER |
10:00 | CNY 20.68 | CNY 434,265,327 | 21,000,000 BADGER |
09:00 | CNY 20.70 | CNY 434,736,898 | 21,000,000 BADGER |
08:00 | CNY 20.92 | CNY 439,222,538 | 21,000,000 BADGER |
07:00 | CNY 20.99 | CNY 440,824,345 | 21,000,000 BADGER |
06:00 | CNY 21.13 | CNY 443,719,939 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Badger DAO (BADGER) was
CNY 366,915,459 with a supply of 21,000,000. Yesterday's lowest marketcap value was
CNY 356,047,727 and the maximum value was
CNY 443,719,939What is the price of Badger DAO (BADGER) today in CNY?