What was the price of Badger DAO (BADGER) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Badger DAO (BADGER) was
MKD 52.27 and yesterday's average price was MKD 51.88, with a minimum price of
MKD 50.62 and a maximum of
MKD 53.36 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 52.27 | MKD 1,097,714,953 | 21,000,000 BADGER |
13:00 | MKD 52.36 | MKD 1,099,528,941 | 21,000,000 BADGER |
12:00 | MKD 52.23 | MKD 1,096,819,119 | 21,000,000 BADGER |
11:00 | MKD 51.32 | MKD 1,077,693,856 | 21,000,000 BADGER |
10:00 | MKD 50.77 | MKD 1,066,203,793 | 21,000,000 BADGER |
09:00 | MKD 50.62 | MKD 1,062,977,227 | 21,000,000 BADGER |
08:00 | MKD 50.87 | MKD 1,068,268,985 | 21,000,000 BADGER |
07:00 | MKD 51.19 | MKD 1,074,975,631 | 21,000,000 BADGER |
06:00 | MKD 52.06 | MKD 1,093,283,525 | 21,000,000 BADGER |
05:00 | MKD 52.33 | MKD 1,099,028,846 | 21,000,000 BADGER |
04:00 | MKD 51.31 | MKD 1,077,518,177 | 21,000,000 BADGER |
03:00 | MKD 51.11 | MKD 1,073,407,226 | 21,000,000 BADGER |
02:00 | MKD 52.15 | MKD 1,095,214,633 | 21,000,000 BADGER |
01:00 | MKD 52.66 | MKD 1,105,767,582 | 21,000,000 BADGER |
00:00 | MKD 52.77 | MKD 1,108,168,639 | 21,000,000 BADGER |
23:00 | MKD 51.85 | MKD 1,088,846,846 | 21,000,000 BADGER |
22:00 | MKD 51.11 | MKD 1,073,371,775 | 21,000,000 BADGER |
21:00 | MKD 51.09 | MKD 1,072,938,800 | 21,000,000 BADGER |
20:00 | MKD 51.23 | MKD 1,075,729,241 | 21,000,000 BADGER |
19:00 | MKD 51.14 | MKD 1,073,970,818 | 21,000,000 BADGER |
18:00 | MKD 52.70 | MKD 1,106,723,236 | 21,000,000 BADGER |
17:00 | MKD 53.29 | MKD 1,119,133,817 | 21,000,000 BADGER |
16:00 | MKD 53.36 | MKD 1,120,465,146 | 21,000,000 BADGER |
15:00 | MKD 53.21 | MKD 1,117,329,440 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Badger DAO (BADGER) was
MKD 1,097,714,953 with a supply of 21,000,000. Yesterday's lowest marketcap value was
MKD 1,062,977,227 and the maximum value was
MKD 1,120,465,146What is the price of Badger DAO (BADGER) today in MKD?