What was the price of Badger DAO (BADGER) yesterday in INR (Indian Rupee)?
Yesterday the price of Badger DAO (BADGER) was
INR 222 and yesterday's average price was INR 219, with a minimum price of
INR 213 and a maximum of
INR 225 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | INR 222 | INR 4,665,748,240 | 21,000,000 BADGER |
01:00 | INR 218 | INR 4,576,199,137 | 21,000,000 BADGER |
00:00 | INR 219 | INR 4,594,313,183 | 21,000,000 BADGER |
23:00 | INR 219 | INR 4,595,432,716 | 21,000,000 BADGER |
22:00 | INR 218 | INR 4,568,023,740 | 21,000,000 BADGER |
21:00 | INR 216 | INR 4,540,556,358 | 21,000,000 BADGER |
20:00 | INR 219 | INR 4,592,929,523 | 21,000,000 BADGER |
19:00 | INR 217 | INR 4,549,246,310 | 21,000,000 BADGER |
18:00 | INR 217 | INR 4,550,901,323 | 21,000,000 BADGER |
17:00 | INR 213 | INR 4,471,854,584 | 21,000,000 BADGER |
16:00 | INR 215 | INR 4,524,906,512 | 21,000,000 BADGER |
15:00 | INR 214 | INR 4,485,820,426 | 21,000,000 BADGER |
14:00 | INR 218 | INR 4,573,031,385 | 21,000,000 BADGER |
13:00 | INR 217 | INR 0 | 0 BADGER |
12:00 | INR 218 | INR 4,570,203,056 | 21,000,000 BADGER |
11:00 | INR 221 | INR 4,644,606,447 | 21,000,000 BADGER |
10:00 | INR 220 | INR 4,624,405,609 | 21,000,000 BADGER |
09:00 | INR 216 | INR 4,545,147,351 | 21,000,000 BADGER |
08:00 | INR 220 | INR 4,628,849,202 | 21,000,000 BADGER |
07:00 | INR 224 | INR 4,703,330,327 | 21,000,000 BADGER |
06:00 | INR 224 | INR 4,706,788,173 | 21,000,000 BADGER |
05:00 | INR 224 | INR 4,707,105,326 | 21,000,000 BADGER |
04:00 | INR 225 | INR 4,724,563,216 | 21,000,000 BADGER |
03:00 | INR 222 | INR 4,666,421,876 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Badger DAO (BADGER) was
INR 4,665,748,240 with a supply of 21,000,000. Yesterday's lowest marketcap value was
INR 0 and the maximum value was
INR 4,724,563,216What is the price of Badger DAO (BADGER) today in INR?