What was the price of Badger DAO (BADGER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Badger DAO (BADGER) was
STN 21.11 and yesterday's average price was STN 20.95, with a minimum price of
STN 20.44 and a maximum of
STN 21.55 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 21.11 | STN 443,322,592 | 21,000,000 BADGER |
13:00 | STN 21.15 | STN 444,055,189 | 21,000,000 BADGER |
12:00 | STN 21.09 | STN 442,960,801 | 21,000,000 BADGER |
11:00 | STN 20.73 | STN 435,236,883 | 21,000,000 BADGER |
10:00 | STN 20.50 | STN 430,596,512 | 21,000,000 BADGER |
09:00 | STN 20.44 | STN 429,293,432 | 21,000,000 BADGER |
08:00 | STN 20.54 | STN 431,430,559 | 21,000,000 BADGER |
07:00 | STN 20.67 | STN 434,139,102 | 21,000,000 BADGER |
06:00 | STN 21.03 | STN 441,532,918 | 21,000,000 BADGER |
05:00 | STN 21.14 | STN 443,853,220 | 21,000,000 BADGER |
04:00 | STN 20.72 | STN 435,165,933 | 21,000,000 BADGER |
03:00 | STN 20.64 | STN 433,505,687 | 21,000,000 BADGER |
02:00 | STN 21.06 | STN 442,312,815 | 21,000,000 BADGER |
01:00 | STN 21.27 | STN 446,574,723 | 21,000,000 BADGER |
00:00 | STN 21.31 | STN 447,544,413 | 21,000,000 BADGER |
23:00 | STN 20.94 | STN 439,741,123 | 21,000,000 BADGER |
22:00 | STN 20.64 | STN 433,491,369 | 21,000,000 BADGER |
21:00 | STN 20.63 | STN 433,316,508 | 21,000,000 BADGER |
20:00 | STN 20.69 | STN 434,443,454 | 21,000,000 BADGER |
19:00 | STN 20.65 | STN 433,733,299 | 21,000,000 BADGER |
18:00 | STN 21.28 | STN 446,960,673 | 21,000,000 BADGER |
17:00 | STN 21.52 | STN 451,972,804 | 21,000,000 BADGER |
16:00 | STN 21.55 | STN 452,510,474 | 21,000,000 BADGER |
15:00 | STN 21.49 | STN 451,244,089 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Badger DAO (BADGER) was
STN 443,322,592 with a supply of 21,000,000. Yesterday's lowest marketcap value was
STN 429,293,432 and the maximum value was
STN 452,510,474What is the price of Badger DAO (BADGER) today in STN?