Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Badger DAO (BADGER) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Badger DAO (BADGER) was BHD 1.63 and yesterday's average price was BHD 1.58, with a minimum price of BHD 1.55 and a maximum of BHD 1.63 (5.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 1.63	BHD 34,142,038	21,000,000 BADGER
09:00	BHD 1.62	BHD 34,070,443	21,000,000 BADGER
08:00	BHD 1.62	BHD 33,947,686	21,000,000 BADGER
07:00	BHD 1.63	BHD 34,133,799	21,000,000 BADGER
06:00	BHD 1.63	BHD 34,216,873	21,000,000 BADGER
05:00	BHD 1.62	BHD 34,018,972	21,000,000 BADGER
04:00	BHD 1.61	BHD 33,707,214	21,000,000 BADGER
03:00	BHD 1.60	BHD 33,645,611	21,000,000 BADGER
02:00	BHD 1.60	BHD 33,595,487	21,000,000 BADGER
01:00	BHD 1.58	BHD 33,094,370	21,000,000 BADGER
00:00	BHD 1.56	BHD 32,763,908	21,000,000 BADGER
23:00	BHD 1.55	BHD 32,519,959	21,000,000 BADGER
22:00	BHD 1.55	BHD 32,618,101	21,000,000 BADGER
21:00	BHD 1.56	BHD 32,798,691	21,000,000 BADGER
20:00	BHD 1.57	BHD 32,902,927	21,000,000 BADGER
19:00	BHD 1.55	BHD 32,542,518	21,000,000 BADGER
18:00	BHD 1.57	BHD 32,871,376	21,000,000 BADGER
17:00	BHD 1.56	BHD 32,718,433	21,000,000 BADGER
16:00	BHD 1.58	BHD 33,139,333	21,000,000 BADGER
15:00	BHD 1.55	BHD 32,455,254	21,000,000 BADGER
14:00	BHD 1.57	BHD 33,012,518	21,000,000 BADGER
13:00	BHD 1.58	BHD 33,267,025	21,000,000 BADGER
12:00	BHD 1.58	BHD 33,180,184	21,000,000 BADGER
11:00	BHD 1.57	BHD 33,045,248	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Badger DAO (BADGER) was BHD 34,142,038 with a supply of 21,000,000. Yesterday's lowest marketcap value was BHD 32,455,254 and the maximum value was BHD 34,216,873

What is the price of Badger DAO (BADGER) today in BHD?