Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Badger DAO (BADGER) was BHD 0.3424 and yesterday's average price was BHD 0.3166, with a minimum price of BHD 0.3021 and a maximum of BHD 0.3424 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.3424	BHD 7,190,881	21,000,000 BADGER
10:00	BHD 0.3242	BHD 6,807,469	21,000,000 BADGER
09:00	BHD 0.3126	BHD 6,564,480	21,000,000 BADGER
08:00	BHD 0.3130	BHD 6,572,085	21,000,000 BADGER
07:00	BHD 0.3094	BHD 6,497,056	21,000,000 BADGER
06:00	BHD 0.3128	BHD 6,569,803	21,000,000 BADGER
05:00	BHD 0.3165	BHD 6,646,308	21,000,000 BADGER
04:00	BHD 0.3132	BHD 6,576,819	21,000,000 BADGER
03:00	BHD 0.3206	BHD 6,732,113	21,000,000 BADGER
02:00	BHD 0.3203	BHD 6,725,267	21,000,000 BADGER
01:00	BHD 0.3203	BHD 6,725,338	21,000,000 BADGER
00:00	BHD 0.3166	BHD 6,648,472	21,000,000 BADGER
23:00	BHD 0.3170	BHD 6,656,854	21,000,000 BADGER
22:00	BHD 0.3051	BHD 6,406,280	21,000,000 BADGER
21:00	BHD 0.3021	BHD 6,344,016	21,000,000 BADGER
20:00	BHD 0.3050	BHD 6,404,642	21,000,000 BADGER
19:00	BHD 0.3163	BHD 6,642,178	21,000,000 BADGER
18:00	BHD 0.3204	BHD 6,727,914	21,000,000 BADGER
17:00	BHD 0.3132	BHD 6,577,171	21,000,000 BADGER
16:00	BHD 0.3169	BHD 6,654,599	21,000,000 BADGER
15:00	BHD 0.3165	BHD 6,647,530	21,000,000 BADGER
14:00	BHD 0.3166	BHD 6,649,017	21,000,000 BADGER
13:00	BHD 0.3209	BHD 6,738,101	21,000,000 BADGER
12:00	BHD 0.3274	BHD 6,874,493	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Badger DAO (BADGER) was BHD 7,190,881 with a supply of 21,000,000. Yesterday's lowest marketcap value was BHD 6,344,016 and the maximum value was BHD 7,190,881

What is the price of Badger DAO (BADGER) today in BHD?