Fear and greed index: 49/100 (Neutral)

Yesterday's Badger DAO (BADGER) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Badger DAO (BADGER) was BHD 0.9970 and yesterday's average price was BHD 0.9826, with a minimum price of BHD 0.9556 and a maximum of BHD 1.01 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.9970	BHD 20,936,804	21,000,000 BADGER
01:00	BHD 0.9779	BHD 20,534,967	21,000,000 BADGER
00:00	BHD 0.9817	BHD 20,616,251	21,000,000 BADGER
23:00	BHD 0.9820	BHD 20,621,275	21,000,000 BADGER
22:00	BHD 0.9761	BHD 20,498,281	21,000,000 BADGER
21:00	BHD 0.9702	BHD 20,375,026	21,000,000 BADGER
20:00	BHD 0.9814	BHD 20,610,042	21,000,000 BADGER
19:00	BHD 0.9721	BHD 20,414,020	21,000,000 BADGER
18:00	BHD 0.9724	BHD 20,421,447	21,000,000 BADGER
17:00	BHD 0.9556	BHD 20,066,737	21,000,000 BADGER
16:00	BHD 0.9669	BHD 20,304,799	21,000,000 BADGER
15:00	BHD 0.9585	BHD 20,129,407	21,000,000 BADGER
14:00	BHD 0.9772	BHD 20,520,752	21,000,000 BADGER
13:00	BHD 0.9736	BHD 0	0 BADGER
12:00	BHD 0.9766	BHD 20,508,060	21,000,000 BADGER
11:00	BHD 0.9925	BHD 20,841,934	21,000,000 BADGER
10:00	BHD 0.9882	BHD 20,751,286	21,000,000 BADGER
09:00	BHD 0.9712	BHD 20,395,627	21,000,000 BADGER
08:00	BHD 0.9891	BHD 20,771,226	21,000,000 BADGER
07:00	BHD 1.01	BHD 21,105,448	21,000,000 BADGER
06:00	BHD 1.01	BHD 21,120,964	21,000,000 BADGER
05:00	BHD 1.01	BHD 21,122,388	21,000,000 BADGER
04:00	BHD 1.01	BHD 21,200,727	21,000,000 BADGER
03:00	BHD 0.9971	BHD 20,939,827	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Badger DAO (BADGER) was BHD 20,936,804 with a supply of 21,000,000. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 21,200,727

What is the price of Badger DAO (BADGER) today in BHD?