What was the price of Badger DAO (BADGER) yesterday in BRL (Brazilian Real)?
Yesterday the price of Badger DAO (BADGER) was
BRL 14.45 and yesterday's average price was BRL 14.25, with a minimum price of
BRL 13.85 and a maximum of
BRL 14.64 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 14.45 | BRL 303,530,918 | 21,000,000 BADGER |
01:00 | BRL 14.18 | BRL 297,705,288 | 21,000,000 BADGER |
00:00 | BRL 14.23 | BRL 298,883,700 | 21,000,000 BADGER |
23:00 | BRL 14.24 | BRL 298,956,531 | 21,000,000 BADGER |
22:00 | BRL 14.15 | BRL 297,173,437 | 21,000,000 BADGER |
21:00 | BRL 14.07 | BRL 295,386,542 | 21,000,000 BADGER |
20:00 | BRL 14.23 | BRL 298,793,686 | 21,000,000 BADGER |
19:00 | BRL 14.09 | BRL 295,951,868 | 21,000,000 BADGER |
18:00 | BRL 14.10 | BRL 296,059,535 | 21,000,000 BADGER |
17:00 | BRL 13.85 | BRL 290,917,138 | 21,000,000 BADGER |
16:00 | BRL 14.02 | BRL 294,368,439 | 21,000,000 BADGER |
15:00 | BRL 13.90 | BRL 291,825,688 | 21,000,000 BADGER |
14:00 | BRL 14.17 | BRL 297,499,210 | 21,000,000 BADGER |
13:00 | BRL 14.11 | BRL 0 | 0 BADGER |
12:00 | BRL 14.16 | BRL 297,315,212 | 21,000,000 BADGER |
11:00 | BRL 14.39 | BRL 302,155,536 | 21,000,000 BADGER |
10:00 | BRL 14.33 | BRL 300,841,367 | 21,000,000 BADGER |
09:00 | BRL 14.08 | BRL 295,685,210 | 21,000,000 BADGER |
08:00 | BRL 14.34 | BRL 301,130,446 | 21,000,000 BADGER |
07:00 | BRL 14.57 | BRL 305,975,826 | 21,000,000 BADGER |
06:00 | BRL 14.58 | BRL 306,200,777 | 21,000,000 BADGER |
05:00 | BRL 14.58 | BRL 306,221,409 | 21,000,000 BADGER |
04:00 | BRL 14.64 | BRL 307,357,135 | 21,000,000 BADGER |
03:00 | BRL 14.46 | BRL 303,574,741 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Badger DAO (BADGER) was
BRL 303,530,918 with a supply of 21,000,000. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 307,357,135What is the price of Badger DAO (BADGER) today in BRL?