Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Badger DAO (BADGER) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in BRL (Brazilian Real)?

Yesterday the price of Badger DAO (BADGER) was BRL 26.27 and yesterday's average price was BRL 25.52, with a minimum price of BRL 24.82 and a maximum of BRL 26.35 (5.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 26.27	BRL 551,576,398	21,000,000 BADGER
11:00	BRL 26.35	BRL 553,248,459	21,000,000 BADGER
10:00	BRL 26.11	BRL 548,330,425	21,000,000 BADGER
09:00	BRL 26.06	BRL 547,180,601	21,000,000 BADGER
08:00	BRL 25.96	BRL 545,209,080	21,000,000 BADGER
07:00	BRL 26.10	BRL 548,198,109	21,000,000 BADGER
06:00	BRL 26.17	BRL 549,532,308	21,000,000 BADGER
05:00	BRL 26.02	BRL 546,353,964	21,000,000 BADGER
04:00	BRL 25.78	BRL 541,347,045	21,000,000 BADGER
03:00	BRL 25.73	BRL 540,357,677	21,000,000 BADGER
02:00	BRL 25.69	BRL 539,552,682	21,000,000 BADGER
01:00	BRL 25.31	BRL 531,504,591	21,000,000 BADGER
00:00	BRL 25.06	BRL 526,197,292	21,000,000 BADGER
23:00	BRL 24.87	BRL 522,279,397	21,000,000 BADGER
22:00	BRL 24.95	BRL 523,855,593	21,000,000 BADGER
21:00	BRL 25.08	BRL 526,755,913	21,000,000 BADGER
20:00	BRL 25.16	BRL 528,429,965	21,000,000 BADGER
19:00	BRL 24.89	BRL 522,641,699	21,000,000 BADGER
18:00	BRL 25.14	BRL 527,923,251	21,000,000 BADGER
17:00	BRL 25.02	BRL 525,466,955	21,000,000 BADGER
16:00	BRL 25.34	BRL 532,226,719	21,000,000 BADGER
15:00	BRL 24.82	BRL 521,240,222	21,000,000 BADGER
14:00	BRL 25.25	BRL 530,190,026	21,000,000 BADGER
13:00	BRL 25.44	BRL 534,277,487	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Badger DAO (BADGER) was BRL 551,576,398 with a supply of 21,000,000. Yesterday's lowest marketcap value was BRL 521,240,222 and the maximum value was BRL 553,248,459

What is the price of Badger DAO (BADGER) today in BRL?