Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in BRL (Brazilian Real)?

Yesterday the price of Badger DAO (BADGER) was BRL 5.32 and yesterday's average price was BRL 4.92, with a minimum price of BRL 4.70 and a maximum of BRL 5.32 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 5.32	BRL 111,784,174	21,000,000 BADGER
10:00	BRL 5.04	BRL 105,823,928	21,000,000 BADGER
09:00	BRL 4.86	BRL 102,046,596	21,000,000 BADGER
08:00	BRL 4.86	BRL 102,164,821	21,000,000 BADGER
07:00	BRL 4.81	BRL 100,998,472	21,000,000 BADGER
06:00	BRL 4.86	BRL 102,129,342	21,000,000 BADGER
05:00	BRL 4.92	BRL 103,318,642	21,000,000 BADGER
04:00	BRL 4.87	BRL 102,238,409	21,000,000 BADGER
03:00	BRL 4.98	BRL 104,652,505	21,000,000 BADGER
02:00	BRL 4.98	BRL 104,546,081	21,000,000 BADGER
01:00	BRL 4.98	BRL 104,547,182	21,000,000 BADGER
00:00	BRL 4.92	BRL 103,352,275	21,000,000 BADGER
23:00	BRL 4.93	BRL 103,482,570	21,000,000 BADGER
22:00	BRL 4.74	BRL 99,587,341	21,000,000 BADGER
21:00	BRL 4.70	BRL 98,619,421	21,000,000 BADGER
20:00	BRL 4.74	BRL 99,561,876	21,000,000 BADGER
19:00	BRL 4.92	BRL 103,254,429	21,000,000 BADGER
18:00	BRL 4.98	BRL 104,587,226	21,000,000 BADGER
17:00	BRL 4.87	BRL 102,243,882	21,000,000 BADGER
16:00	BRL 4.93	BRL 103,447,525	21,000,000 BADGER
15:00	BRL 4.92	BRL 103,337,638	21,000,000 BADGER
14:00	BRL 4.92	BRL 103,360,754	21,000,000 BADGER
13:00	BRL 4.99	BRL 104,745,582	21,000,000 BADGER
12:00	BRL 5.09	BRL 106,865,835	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Badger DAO (BADGER) was BRL 111,784,174 with a supply of 21,000,000. Yesterday's lowest marketcap value was BRL 98,619,421 and the maximum value was BRL 111,784,174

What is the price of Badger DAO (BADGER) today in BRL?