Fear and greed index: 50/100 (Neutral)

Yesterday's Badger DAO (BADGER) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in BRL (Brazilian Real)?

Yesterday the price of Badger DAO (BADGER) was BRL 21.24 and yesterday's average price was BRL 21.97, with a minimum price of BRL 21.10 and a maximum of BRL 22.79 (7.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 21.24	BRL 446,039,961	21,000,000 BADGER
22:00	BRL 21.31	BRL 447,499,830	21,000,000 BADGER
21:00	BRL 21.29	BRL 447,178,787	21,000,000 BADGER
20:00	BRL 21.39	BRL 449,212,955	21,000,000 BADGER
19:00	BRL 21.44	BRL 450,167,286	21,000,000 BADGER
18:00	BRL 21.52	BRL 452,023,457	21,000,000 BADGER
17:00	BRL 21.28	BRL 446,870,478	21,000,000 BADGER
16:00	BRL 21.10	BRL 443,022,517	21,000,000 BADGER
15:00	BRL 21.22	BRL 445,593,683	21,000,000 BADGER
14:00	BRL 22.49	BRL 472,193,326	21,000,000 BADGER
13:00	BRL 22.39	BRL 470,213,266	21,000,000 BADGER
12:00	BRL 22.24	BRL 467,002,485	21,000,000 BADGER
11:00	BRL 22.25	BRL 467,329,814	21,000,000 BADGER
10:00	BRL 22.20	BRL 466,149,630	21,000,000 BADGER
09:00	BRL 22.43	BRL 471,005,560	21,000,000 BADGER
08:00	BRL 22.62	BRL 475,088,755	21,000,000 BADGER
07:00	BRL 22.55	BRL 473,446,127	21,000,000 BADGER
06:00	BRL 22.79	BRL 478,621,003	21,000,000 BADGER
05:00	BRL 22.74	BRL 477,496,176	21,000,000 BADGER
04:00	BRL 22.32	BRL 468,632,597	21,000,000 BADGER
03:00	BRL 22.25	BRL 467,278,990	21,000,000 BADGER
02:00	BRL 22.09	BRL 463,935,259	21,000,000 BADGER
01:00	BRL 22.15	BRL 465,074,670	21,000,000 BADGER
00:00	BRL 21.98	BRL 461,527,191	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Badger DAO (BADGER) was BRL 446,039,961 with a supply of 21,000,000. Yesterday's lowest marketcap value was BRL 443,022,517 and the maximum value was BRL 478,621,003

What is the price of Badger DAO (BADGER) today in BRL?