What was the price of Badger DAO (BADGER) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Badger DAO (BADGER) was
KYD 0.8159 and yesterday's average price was KYD 0.8105, with a minimum price of
KYD 0.8009 and a maximum of
KYD 0.8203 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.8159 | KYD 17,134,683 | 21,000,000 BADGER |
15:00 | KYD 0.8198 | KYD 17,215,580 | 21,000,000 BADGER |
14:00 | KYD 0.8203 | KYD 17,225,879 | 21,000,000 BADGER |
13:00 | KYD 0.8131 | KYD 17,076,138 | 21,000,000 BADGER |
12:00 | KYD 0.8195 | KYD 17,210,284 | 21,000,000 BADGER |
11:00 | KYD 0.8200 | KYD 17,219,980 | 21,000,000 BADGER |
10:00 | KYD 0.8199 | KYD 17,217,271 | 21,000,000 BADGER |
09:00 | KYD 0.8116 | KYD 17,042,710 | 21,000,000 BADGER |
08:00 | KYD 0.8081 | KYD 16,969,621 | 21,000,000 BADGER |
07:00 | KYD 0.8086 | KYD 16,981,395 | 21,000,000 BADGER |
06:00 | KYD 0.8085 | KYD 16,977,953 | 21,000,000 BADGER |
05:00 | KYD 0.8087 | KYD 16,982,660 | 21,000,000 BADGER |
04:00 | KYD 0.8096 | KYD 17,000,637 | 21,000,000 BADGER |
03:00 | KYD 0.8083 | KYD 16,975,109 | 21,000,000 BADGER |
02:00 | KYD 0.8067 | KYD 16,941,552 | 21,000,000 BADGER |
01:00 | KYD 0.8109 | KYD 17,029,411 | 21,000,000 BADGER |
00:00 | KYD 0.8017 | KYD 16,836,586 | 21,000,000 BADGER |
23:00 | KYD 0.8021 | KYD 16,844,402 | 21,000,000 BADGER |
22:00 | KYD 0.8016 | KYD 16,833,698 | 21,000,000 BADGER |
21:00 | KYD 0.8011 | KYD 16,823,262 | 21,000,000 BADGER |
20:00 | KYD 0.8015 | KYD 16,830,609 | 21,000,000 BADGER |
19:00 | KYD 0.8009 | KYD 16,818,156 | 21,000,000 BADGER |
18:00 | KYD 0.8181 | KYD 17,181,065 | 21,000,000 BADGER |
17:00 | KYD 0.8148 | KYD 17,110,323 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Badger DAO (BADGER) was
KYD 17,134,683 with a supply of 21,000,000. Yesterday's lowest marketcap value was
KYD 16,818,156 and the maximum value was
KYD 17,225,879What is the price of Badger DAO (BADGER) today in KYD?