Fear and greed index: 70/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.60 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Badger DAO (BADGER) was UAH 164 and yesterday's average price was UAH 163, with a minimum price of UAH 159 and a maximum of UAH 167 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	UAH 164	UAH 3,433,799,491	21,000,000 BADGER
18:00	UAH 167	UAH 3,496,913,763	21,000,000 BADGER
17:00	UAH 163	UAH 3,423,397,494	21,000,000 BADGER
16:00	UAH 165	UAH 3,473,798,515	21,000,000 BADGER
15:00	UAH 164	UAH 3,442,194,454	21,000,000 BADGER
14:00	UAH 161	UAH 3,372,286,403	21,000,000 BADGER
13:00	UAH 159	UAH 3,337,868,893	21,000,000 BADGER
12:00	UAH 159	UAH 3,347,714,906	21,000,000 BADGER
11:00	UAH 160	UAH 3,354,010,608	21,000,000 BADGER
10:00	UAH 160	UAH 3,363,128,246	21,000,000 BADGER
09:00	UAH 162	UAH 3,392,646,525	21,000,000 BADGER
08:00	UAH 163	UAH 3,419,651,290	21,000,000 BADGER
07:00	UAH 162	UAH 3,394,466,816	21,000,000 BADGER
06:00	UAH 163	UAH 3,423,978,064	21,000,000 BADGER
05:00	UAH 164	UAH 3,434,912,208	21,000,000 BADGER
04:00	UAH 163	UAH 3,432,160,451	21,000,000 BADGER
03:00	UAH 163	UAH 3,416,983,690	21,000,000 BADGER
02:00	UAH 162	UAH 3,394,687,587	21,000,000 BADGER
01:00	UAH 163	UAH 3,433,284,525	21,000,000 BADGER
00:00	UAH 163	UAH 3,430,038,477	21,000,000 BADGER
23:00	UAH 163	UAH 3,418,429,414	21,000,000 BADGER
22:00	UAH 163	UAH 3,432,077,792	21,000,000 BADGER
21:00	UAH 163	UAH 3,427,925,654	21,000,000 BADGER
20:00	UAH 164	UAH 3,453,629,296	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Badger DAO (BADGER) was UAH 3,433,799,491 with a supply of 21,000,000. Yesterday's lowest marketcap value was UAH 3,337,868,893 and the maximum value was UAH 3,496,913,763

What is the price of Badger DAO (BADGER) today in UAH?