What was the price of Badger DAO (BADGER) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Badger DAO (BADGER) was
UAH 41.12 and yesterday's average price was UAH 40.74, with a minimum price of
UAH 39.76 and a maximum of
UAH 41.91 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UAH 41.12 | UAH 863,586,611 | 21,000,000 BADGER |
12:00 | UAH 41.02 | UAH 861,458,276 | 21,000,000 BADGER |
11:00 | UAH 40.31 | UAH 846,437,006 | 21,000,000 BADGER |
10:00 | UAH 39.88 | UAH 837,412,538 | 21,000,000 BADGER |
09:00 | UAH 39.76 | UAH 834,878,344 | 21,000,000 BADGER |
08:00 | UAH 39.95 | UAH 839,034,570 | 21,000,000 BADGER |
07:00 | UAH 40.20 | UAH 844,302,071 | 21,000,000 BADGER |
06:00 | UAH 40.89 | UAH 858,681,368 | 21,000,000 BADGER |
05:00 | UAH 41.10 | UAH 863,193,829 | 21,000,000 BADGER |
04:00 | UAH 40.30 | UAH 846,299,025 | 21,000,000 BADGER |
03:00 | UAH 40.15 | UAH 843,070,223 | 21,000,000 BADGER |
02:00 | UAH 40.96 | UAH 860,198,089 | 21,000,000 BADGER |
01:00 | UAH 41.36 | UAH 868,486,534 | 21,000,000 BADGER |
00:00 | UAH 41.45 | UAH 870,372,360 | 21,000,000 BADGER |
23:00 | UAH 40.72 | UAH 855,196,733 | 21,000,000 BADGER |
22:00 | UAH 40.14 | UAH 843,042,379 | 21,000,000 BADGER |
21:00 | UAH 40.13 | UAH 842,702,314 | 21,000,000 BADGER |
20:00 | UAH 40.23 | UAH 844,893,968 | 21,000,000 BADGER |
19:00 | UAH 40.17 | UAH 843,512,876 | 21,000,000 BADGER |
18:00 | UAH 41.39 | UAH 869,237,119 | 21,000,000 BADGER |
17:00 | UAH 41.86 | UAH 878,984,576 | 21,000,000 BADGER |
16:00 | UAH 41.91 | UAH 880,030,223 | 21,000,000 BADGER |
15:00 | UAH 41.79 | UAH 877,567,391 | 21,000,000 BADGER |
14:00 | UAH 40.85 | UAH 857,931,731 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Badger DAO (BADGER) was
UAH 863,586,611 with a supply of 21,000,000. Yesterday's lowest marketcap value was
UAH 834,878,344 and the maximum value was
UAH 880,030,223What is the price of Badger DAO (BADGER) today in UAH?