Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Badger DAO (BADGER) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Badger DAO (BADGER) was UAH 41.16 and yesterday's average price was UAH 40.67, with a minimum price of UAH 40.19 and a maximum of UAH 41.16 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00UAH 41.16UAH 864,445,04621,000,000 BADGER
  13:00UAH 40.81UAH 856,930,60321,000,000 BADGER
  12:00UAH 41.13UAH 863,662,41421,000,000 BADGER
  11:00UAH 41.15UAH 864,149,01221,000,000 BADGER
  10:00UAH 41.14UAH 864,013,05321,000,000 BADGER
  09:00UAH 40.73UAH 855,253,08221,000,000 BADGER
  08:00UAH 40.55UAH 851,585,25921,000,000 BADGER
  07:00UAH 40.58UAH 852,176,09121,000,000 BADGER
  06:00UAH 40.57UAH 852,003,38421,000,000 BADGER
  05:00UAH 40.58UAH 852,239,58521,000,000 BADGER
  04:00UAH 40.63UAH 853,141,71721,000,000 BADGER
  03:00UAH 40.56UAH 851,860,63521,000,000 BADGER
  02:00UAH 40.48UAH 850,176,65321,000,000 BADGER
  01:00UAH 40.69UAH 854,585,67021,000,000 BADGER
  00:00UAH 40.23UAH 844,909,16521,000,000 BADGER
  23:00UAH 40.25UAH 845,301,40721,000,000 BADGER
  22:00UAH 40.23UAH 844,764,23521,000,000 BADGER
  21:00UAH 40.20UAH 844,240,51921,000,000 BADGER
  20:00UAH 40.22UAH 844,609,22321,000,000 BADGER
  19:00UAH 40.19UAH 843,984,27821,000,000 BADGER
  18:00UAH 41.06UAH 862,196,11621,000,000 BADGER
  17:00UAH 40.89UAH 858,646,10521,000,000 BADGER
  16:00UAH 40.98UAH 860,555,95921,000,000 BADGER
  15:00UAH 40.97UAH 860,364,44721,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Badger DAO (BADGER) was UAH 864,445,046 with a supply of 21,000,000. Yesterday's lowest marketcap value was UAH 843,984,278 and the maximum value was UAH 864,445,046

What is the price of Badger DAO (BADGER) today in UAH?