Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in UAH (Ukrainian Hryvnia)

1 USD = 40.90 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Badger DAO (BADGER) was UAH 37.16 and yesterday's average price was UAH 34.36, with a minimum price of UAH 32.78 and a maximum of UAH 37.16 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	UAH 37.16	UAH 780,280,016	21,000,000 BADGER
10:00	UAH 35.18	UAH 738,676,086	21,000,000 BADGER
09:00	UAH 33.92	UAH 712,309,410	21,000,000 BADGER
08:00	UAH 33.96	UAH 713,134,650	21,000,000 BADGER
07:00	UAH 33.57	UAH 704,993,259	21,000,000 BADGER
06:00	UAH 33.95	UAH 712,887,000	21,000,000 BADGER
05:00	UAH 34.34	UAH 721,188,596	21,000,000 BADGER
04:00	UAH 33.98	UAH 713,648,313	21,000,000 BADGER
03:00	UAH 34.79	UAH 730,499,276	21,000,000 BADGER
02:00	UAH 34.75	UAH 729,756,410	21,000,000 BADGER
01:00	UAH 34.75	UAH 729,764,099	21,000,000 BADGER
00:00	UAH 34.35	UAH 721,423,362	21,000,000 BADGER
23:00	UAH 34.40	UAH 722,332,855	21,000,000 BADGER
22:00	UAH 33.10	UAH 695,143,230	21,000,000 BADGER
21:00	UAH 32.78	UAH 688,386,918	21,000,000 BADGER
20:00	UAH 33.09	UAH 694,965,479	21,000,000 BADGER
19:00	UAH 34.32	UAH 720,740,373	21,000,000 BADGER
18:00	UAH 34.76	UAH 730,043,609	21,000,000 BADGER
17:00	UAH 33.99	UAH 713,686,513	21,000,000 BADGER
16:00	UAH 34.39	UAH 722,088,232	21,000,000 BADGER
15:00	UAH 34.35	UAH 721,321,194	21,000,000 BADGER
14:00	UAH 34.36	UAH 721,482,544	21,000,000 BADGER
13:00	UAH 34.82	UAH 731,148,973	21,000,000 BADGER
12:00	UAH 35.52	UAH 745,948,842	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Badger DAO (BADGER) was UAH 780,280,016 with a supply of 21,000,000. Yesterday's lowest marketcap value was UAH 688,386,918 and the maximum value was UAH 780,280,016

What is the price of Badger DAO (BADGER) today in UAH?