What was the price of Badger DAO (BADGER) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Badger DAO (BADGER) was
LYD 5.40 and yesterday's average price was LYD 5.36, with a minimum price of
LYD 5.23 and a maximum of
LYD 5.51 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 5.40 | LYD 113,426,017 | 21,000,000 BADGER |
13:00 | LYD 5.41 | LYD 113,613,455 | 21,000,000 BADGER |
12:00 | LYD 5.40 | LYD 113,333,451 | 21,000,000 BADGER |
11:00 | LYD 5.30 | LYD 111,357,253 | 21,000,000 BADGER |
10:00 | LYD 5.25 | LYD 110,169,993 | 21,000,000 BADGER |
09:00 | LYD 5.23 | LYD 109,836,595 | 21,000,000 BADGER |
08:00 | LYD 5.26 | LYD 110,383,388 | 21,000,000 BADGER |
07:00 | LYD 5.29 | LYD 111,076,380 | 21,000,000 BADGER |
06:00 | LYD 5.38 | LYD 112,968,121 | 21,000,000 BADGER |
05:00 | LYD 5.41 | LYD 113,561,780 | 21,000,000 BADGER |
04:00 | LYD 5.30 | LYD 111,339,100 | 21,000,000 BADGER |
03:00 | LYD 5.28 | LYD 110,914,318 | 21,000,000 BADGER |
02:00 | LYD 5.39 | LYD 113,167,661 | 21,000,000 BADGER |
01:00 | LYD 5.44 | LYD 114,258,088 | 21,000,000 BADGER |
00:00 | LYD 5.45 | LYD 114,506,188 | 21,000,000 BADGER |
23:00 | LYD 5.36 | LYD 112,509,682 | 21,000,000 BADGER |
22:00 | LYD 5.28 | LYD 110,910,655 | 21,000,000 BADGER |
21:00 | LYD 5.28 | LYD 110,865,916 | 21,000,000 BADGER |
20:00 | LYD 5.29 | LYD 111,154,250 | 21,000,000 BADGER |
19:00 | LYD 5.28 | LYD 110,972,554 | 21,000,000 BADGER |
18:00 | LYD 5.45 | LYD 114,356,835 | 21,000,000 BADGER |
17:00 | LYD 5.51 | LYD 115,639,211 | 21,000,000 BADGER |
16:00 | LYD 5.51 | LYD 115,776,776 | 21,000,000 BADGER |
15:00 | LYD 5.50 | LYD 115,452,766 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Badger DAO (BADGER) was
LYD 113,426,017 with a supply of 21,000,000. Yesterday's lowest marketcap value was
LYD 109,836,595 and the maximum value was
LYD 115,776,776What is the price of Badger DAO (BADGER) today in LYD?