Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in UZS (Uzbekistani Som)

1 USD = 12,832.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Badger DAO (BADGER) was UZS 12,791 and yesterday's average price was UZS 12,682, with a minimum price of UZS 12,533 and a maximum of UZS 12,836 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UZS 12,791	UZS 268,607,854,624	21,000,000 BADGER
17:00	UZS 12,745	UZS 267,646,314,368	21,000,000 BADGER
16:00	UZS 12,768	UZS 268,136,894,560	21,000,000 BADGER
15:00	UZS 12,829	UZS 269,402,835,520	21,000,000 BADGER
14:00	UZS 12,836	UZS 269,564,005,440	21,000,000 BADGER
13:00	UZS 12,725	UZS 267,220,741,088	21,000,000 BADGER
12:00	UZS 12,825	UZS 269,319,953,632	21,000,000 BADGER
11:00	UZS 12,832	UZS 269,471,692,032	21,000,000 BADGER
10:00	UZS 12,830	UZS 269,429,295,104	21,000,000 BADGER
09:00	UZS 12,700	UZS 266,697,631,776	21,000,000 BADGER
08:00	UZS 12,645	UZS 265,553,877,120	21,000,000 BADGER
07:00	UZS 12,654	UZS 265,738,118,976	21,000,000 BADGER
06:00	UZS 12,652	UZS 265,684,263,072	21,000,000 BADGER
05:00	UZS 12,655	UZS 265,757,918,752	21,000,000 BADGER
04:00	UZS 12,669	UZS 266,039,234,688	21,000,000 BADGER
03:00	UZS 12,650	UZS 265,639,748,864	21,000,000 BADGER
02:00	UZS 12,625	UZS 265,114,624,928	21,000,000 BADGER
01:00	UZS 12,690	UZS 266,489,509,568	21,000,000 BADGER
00:00	UZS 12,546	UZS 263,472,039,104	21,000,000 BADGER
23:00	UZS 12,552	UZS 263,594,353,728	21,000,000 BADGER
22:00	UZS 12,544	UZS 263,426,844,800	21,000,000 BADGER
21:00	UZS 12,536	UZS 263,263,531,936	21,000,000 BADGER
20:00	UZS 12,542	UZS 263,378,506,656	21,000,000 BADGER
19:00	UZS 12,533	UZS 263,183,627,072	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Badger DAO (BADGER) was UZS 268,607,854,624 with a supply of 21,000,000. Yesterday's lowest marketcap value was UZS 263,183,627,072 and the maximum value was UZS 269,564,005,440

What is the price of Badger DAO (BADGER) today in UZS?