Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in UZS (Uzbekistani Som)

1 USD = 12,653.40 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Badger DAO (BADGER) was UZS 12,614 and yesterday's average price was UZS 12,495, with a minimum price of UZS 12,195 and a maximum of UZS 12,855 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	UZS 12,614	UZS 264,904,407,922	21,000,000 BADGER
12:00	UZS 12,583	UZS 264,251,543,096	21,000,000 BADGER
11:00	UZS 12,364	UZS 259,643,782,179	21,000,000 BADGER
10:00	UZS 12,232	UZS 256,875,534,594	21,000,000 BADGER
09:00	UZS 12,195	UZS 256,098,172,965	21,000,000 BADGER
08:00	UZS 12,256	UZS 257,373,091,589	21,000,000 BADGER
07:00	UZS 12,333	UZS 258,988,892,809	21,000,000 BADGER
06:00	UZS 12,543	UZS 263,399,728,861	21,000,000 BADGER
05:00	UZS 12,609	UZS 264,783,922,247	21,000,000 BADGER
04:00	UZS 12,362	UZS 259,601,456,556	21,000,000 BADGER
03:00	UZS 12,315	UZS 258,611,024,324	21,000,000 BADGER
02:00	UZS 12,565	UZS 263,864,981,726	21,000,000 BADGER
01:00	UZS 12,686	UZS 266,407,454,695	21,000,000 BADGER
00:00	UZS 12,714	UZS 266,985,930,182	21,000,000 BADGER
23:00	UZS 12,492	UZS 262,330,820,243	21,000,000 BADGER
22:00	UZS 12,314	UZS 258,602,483,279	21,000,000 BADGER
21:00	UZS 12,309	UZS 258,498,168,650	21,000,000 BADGER
20:00	UZS 12,341	UZS 259,170,456,445	21,000,000 BADGER
19:00	UZS 12,321	UZS 258,746,807,960	21,000,000 BADGER
18:00	UZS 12,697	UZS 266,637,695,961	21,000,000 BADGER
17:00	UZS 12,839	UZS 269,627,719,688	21,000,000 BADGER
16:00	UZS 12,855	UZS 269,948,470,724	21,000,000 BADGER
15:00	UZS 12,819	UZS 269,192,999,477	21,000,000 BADGER
14:00	UZS 12,532	UZS 263,169,778,623	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Badger DAO (BADGER) was UZS 264,904,407,922 with a supply of 21,000,000. Yesterday's lowest marketcap value was UZS 256,098,172,965 and the maximum value was UZS 269,948,470,724

What is the price of Badger DAO (BADGER) today in UZS?