Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in UZS (Uzbekistani Som)

1 USD = 12,970.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Badger DAO (BADGER) was UZS 11,783 and yesterday's average price was UZS 10,895, with a minimum price of UZS 10,395 and a maximum of UZS 11,783 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	UZS 11,783	UZS 247,438,430,470	21,000,000 BADGER
10:00	UZS 11,155	UZS 234,245,203,800	21,000,000 BADGER
09:00	UZS 10,756	UZS 225,883,937,660	21,000,000 BADGER
08:00	UZS 10,769	UZS 226,145,633,350	21,000,000 BADGER
07:00	UZS 10,646	UZS 223,563,877,030	21,000,000 BADGER
06:00	UZS 10,765	UZS 226,067,100,000	21,000,000 BADGER
05:00	UZS 10,890	UZS 228,699,659,810	21,000,000 BADGER
04:00	UZS 10,777	UZS 226,308,523,580	21,000,000 BADGER
03:00	UZS 11,031	UZS 231,652,215,460	21,000,000 BADGER
02:00	UZS 11,020	UZS 231,416,641,350	21,000,000 BADGER
01:00	UZS 11,020	UZS 231,419,079,710	21,000,000 BADGER
00:00	UZS 10,894	UZS 228,774,107,610	21,000,000 BADGER
23:00	UZS 10,908	UZS 229,062,521,500	21,000,000 BADGER
22:00	UZS 10,497	UZS 220,440,285,990	21,000,000 BADGER
21:00	UZS 10,395	UZS 218,297,758,720	21,000,000 BADGER
20:00	UZS 10,494	UZS 220,383,918,370	21,000,000 BADGER
19:00	UZS 10,884	UZS 228,557,521,580	21,000,000 BADGER
18:00	UZS 11,024	UZS 231,507,716,690	21,000,000 BADGER
17:00	UZS 10,777	UZS 226,320,637,560	21,000,000 BADGER
16:00	UZS 10,904	UZS 228,984,947,930	21,000,000 BADGER
15:00	UZS 10,892	UZS 228,741,708,550	21,000,000 BADGER
14:00	UZS 10,895	UZS 228,792,875,200	21,000,000 BADGER
13:00	UZS 11,041	UZS 231,858,243,910	21,000,000 BADGER
12:00	UZS 11,264	UZS 236,551,503,260	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Badger DAO (BADGER) was UZS 247,438,430,470 with a supply of 21,000,000. Yesterday's lowest marketcap value was UZS 218,297,758,720 and the maximum value was UZS 247,438,430,470

What is the price of Badger DAO (BADGER) today in UZS?