Fear and greed index: 27/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in SEK (Swedish Krona)

1 USD = 10.20 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in SEK (Swedish Krona)?

Yesterday the price of Badger DAO (BADGER) was SEK 19.19 and yesterday's average price was SEK 18.76, with a minimum price of SEK 18.16 and a maximum of SEK 19.39 (6.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SEK 19.19	SEK 402,889,421	21,000,000 BADGER
23:00	SEK 19.19	SEK 402,889,442	21,000,000 BADGER
22:00	SEK 19.39	SEK 407,116,536	21,000,000 BADGER
21:00	SEK 18.78	SEK 394,449,347	21,000,000 BADGER
20:00	SEK 18.67	SEK 392,174,644	21,000,000 BADGER
19:00	SEK 18.68	SEK 392,279,050	21,000,000 BADGER
18:00	SEK 18.58	SEK 390,183,647	21,000,000 BADGER
17:00	SEK 18.57	SEK 390,037,819	21,000,000 BADGER
16:00	SEK 18.16	SEK 381,336,693	21,000,000 BADGER
15:00	SEK 18.17	SEK 381,558,854	21,000,000 BADGER
14:00	SEK 18.67	SEK 392,174,623	21,000,000 BADGER
13:00	SEK 18.78	SEK 394,438,968	21,000,000 BADGER
12:00	SEK 18.88	SEK 396,384,910	21,000,000 BADGER
11:00	SEK 18.78	SEK 394,418,987	21,000,000 BADGER
10:00	SEK 18.68	SEK 392,249,997	21,000,000 BADGER
09:00	SEK 18.88	SEK 396,460,477	21,000,000 BADGER
08:00	SEK 18.98	SEK 398,545,216	21,000,000 BADGER
07:00	SEK 18.57	SEK 390,031,033	21,000,000 BADGER
06:00	SEK 18.48	SEK 387,993,288	21,000,000 BADGER
05:00	SEK 18.28	SEK 383,825,576	21,000,000 BADGER
04:00	SEK 18.67	SEK 392,127,109	21,000,000 BADGER
03:00	SEK 18.77	SEK 394,253,025	21,000,000 BADGER
02:00	SEK 19.00	SEK 398,915,317	21,000,000 BADGER
01:00	SEK 19.39	SEK 407,127,863	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Badger DAO (BADGER) was SEK 402,889,421 with a supply of 21,000,000. Yesterday's lowest marketcap value was SEK 381,336,693 and the maximum value was SEK 407,127,863

What is the price of Badger DAO (BADGER) today in SEK?