Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in SEK (Swedish Krona)?

Yesterday the price of Badger DAO (BADGER) was SEK 9.97 and yesterday's average price was SEK 10.01, with a minimum price of SEK 9.88 and a maximum of SEK 10.45 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 9.97	SEK 209,309,154	21,000,000 BADGER
12:00	SEK 9.97	SEK 209,296,927	21,000,000 BADGER
11:00	SEK 9.88	SEK 207,389,827	21,000,000 BADGER
10:00	SEK 9.97	SEK 209,347,016	21,000,000 BADGER
09:00	SEK 9.97	SEK 209,282,096	21,000,000 BADGER
08:00	SEK 9.97	SEK 209,325,002	21,000,000 BADGER
07:00	SEK 9.97	SEK 209,353,987	21,000,000 BADGER
06:00	SEK 9.97	SEK 209,426,323	21,000,000 BADGER
05:00	SEK 9.88	SEK 207,404,406	21,000,000 BADGER
04:00	SEK 9.88	SEK 207,416,285	21,000,000 BADGER
03:00	SEK 10.16	SEK 213,304,650	21,000,000 BADGER
02:00	SEK 10.06	SEK 211,259,461	21,000,000 BADGER
01:00	SEK 10.00	SEK 209,967,224	21,000,000 BADGER
00:00	SEK 9.97	SEK 209,294,536	21,000,000 BADGER
23:00	SEK 9.88	SEK 207,505,611	21,000,000 BADGER
22:00	SEK 9.97	SEK 209,462,277	21,000,000 BADGER
21:00	SEK 9.98	SEK 209,647,425	21,000,000 BADGER
20:00	SEK 9.96	SEK 209,255,851	21,000,000 BADGER
19:00	SEK 9.89	SEK 207,588,663	21,000,000 BADGER
18:00	SEK 9.95	SEK 209,041,100	21,000,000 BADGER
17:00	SEK 10.06	SEK 211,212,886	21,000,000 BADGER
16:00	SEK 10.27	SEK 215,588,880	21,000,000 BADGER
15:00	SEK 10.45	SEK 219,403,294	21,000,000 BADGER
14:00	SEK 10.26	SEK 215,377,459	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Badger DAO (BADGER) was SEK 209,309,154 with a supply of 21,000,000. Yesterday's lowest marketcap value was SEK 207,389,827 and the maximum value was SEK 219,403,294

What is the price of Badger DAO (BADGER) today in SEK?