Fear and greed index: 70/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in SEK (Swedish Krona)?

Yesterday the price of Badger DAO (BADGER) was SEK 43.22 and yesterday's average price was SEK 42.98, with a minimum price of SEK 42.01 and a maximum of SEK 44.02 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 43.22	SEK 907,637,400	21,000,000 BADGER
18:00	SEK 44.02	SEK 924,320,049	21,000,000 BADGER
17:00	SEK 43.09	SEK 904,887,897	21,000,000 BADGER
16:00	SEK 43.72	SEK 918,210,122	21,000,000 BADGER
15:00	SEK 43.33	SEK 909,856,394	21,000,000 BADGER
14:00	SEK 42.45	SEK 891,377,982	21,000,000 BADGER
13:00	SEK 42.01	SEK 882,280,590	21,000,000 BADGER
12:00	SEK 42.14	SEK 884,883,133	21,000,000 BADGER
11:00	SEK 42.22	SEK 886,547,241	21,000,000 BADGER
10:00	SEK 42.33	SEK 888,957,257	21,000,000 BADGER
09:00	SEK 42.70	SEK 896,759,662	21,000,000 BADGER
08:00	SEK 43.04	SEK 903,897,683	21,000,000 BADGER
07:00	SEK 42.73	SEK 897,240,809	21,000,000 BADGER
06:00	SEK 43.10	SEK 905,041,356	21,000,000 BADGER
05:00	SEK 43.23	SEK 907,931,518	21,000,000 BADGER
04:00	SEK 43.20	SEK 907,204,161	21,000,000 BADGER
03:00	SEK 43.01	SEK 903,192,571	21,000,000 BADGER
02:00	SEK 42.73	SEK 897,299,164	21,000,000 BADGER
01:00	SEK 43.21	SEK 907,501,281	21,000,000 BADGER
00:00	SEK 43.17	SEK 906,643,271	21,000,000 BADGER
23:00	SEK 43.03	SEK 903,574,711	21,000,000 BADGER
22:00	SEK 43.20	SEK 907,182,312	21,000,000 BADGER
21:00	SEK 43.15	SEK 906,084,801	21,000,000 BADGER
20:00	SEK 43.47	SEK 912,878,903	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Badger DAO (BADGER) was SEK 907,637,400 with a supply of 21,000,000. Yesterday's lowest marketcap value was SEK 882,280,590 and the maximum value was SEK 924,320,049

What is the price of Badger DAO (BADGER) today in SEK?