What was the price of Badger DAO (BADGER) yesterday in SEK (Swedish Krona)?
Yesterday the price of Badger DAO (BADGER) was
SEK 27.15 and yesterday's average price was SEK 27.03, with a minimum price of
SEK 26.30 and a maximum of
SEK 27.78 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SEK 27.15 | SEK 570,112,963 | 21,000,000 BADGER |
02:00 | SEK 27.44 | SEK 576,214,611 | 21,000,000 BADGER |
01:00 | SEK 26.91 | SEK 565,155,398 | 21,000,000 BADGER |
00:00 | SEK 27.02 | SEK 567,392,462 | 21,000,000 BADGER |
23:00 | SEK 27.03 | SEK 567,530,724 | 21,000,000 BADGER |
22:00 | SEK 26.86 | SEK 564,145,746 | 21,000,000 BADGER |
21:00 | SEK 26.70 | SEK 560,753,556 | 21,000,000 BADGER |
20:00 | SEK 27.01 | SEK 567,221,582 | 21,000,000 BADGER |
19:00 | SEK 26.75 | SEK 561,826,755 | 21,000,000 BADGER |
18:00 | SEK 26.76 | SEK 562,031,147 | 21,000,000 BADGER |
17:00 | SEK 26.30 | SEK 552,268,965 | 21,000,000 BADGER |
16:00 | SEK 26.61 | SEK 558,820,817 | 21,000,000 BADGER |
15:00 | SEK 26.38 | SEK 553,993,730 | 21,000,000 BADGER |
14:00 | SEK 26.89 | SEK 564,764,185 | 21,000,000 BADGER |
13:00 | SEK 26.79 | SEK 0 | 0 BADGER |
12:00 | SEK 26.88 | SEK 564,414,889 | 21,000,000 BADGER |
11:00 | SEK 27.31 | SEK 573,603,624 | 21,000,000 BADGER |
10:00 | SEK 27.20 | SEK 571,108,843 | 21,000,000 BADGER |
09:00 | SEK 26.73 | SEK 561,320,538 | 21,000,000 BADGER |
08:00 | SEK 27.22 | SEK 571,657,622 | 21,000,000 BADGER |
07:00 | SEK 27.66 | SEK 580,855,956 | 21,000,000 BADGER |
06:00 | SEK 27.68 | SEK 581,282,996 | 21,000,000 BADGER |
05:00 | SEK 27.68 | SEK 581,322,164 | 21,000,000 BADGER |
04:00 | SEK 27.78 | SEK 583,478,194 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Badger DAO (BADGER) was
SEK 570,112,963 with a supply of 21,000,000. Yesterday's lowest marketcap value was
SEK 0 and the maximum value was
SEK 583,478,194What is the price of Badger DAO (BADGER) today in SEK?