What was the price of Badger DAO (BADGER) yesterday in SEK (Swedish Krona)?
Yesterday the price of Badger DAO (BADGER) was
SEK 9.60 and yesterday's average price was SEK 9.54, with a minimum price of
SEK 9.42 and a maximum of
SEK 9.65 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SEK 9.60 | SEK 201,585,994 | 21,000,000 BADGER |
15:00 | SEK 9.64 | SEK 202,537,732 | 21,000,000 BADGER |
14:00 | SEK 9.65 | SEK 202,658,900 | 21,000,000 BADGER |
13:00 | SEK 9.57 | SEK 200,897,228 | 21,000,000 BADGER |
12:00 | SEK 9.64 | SEK 202,475,421 | 21,000,000 BADGER |
11:00 | SEK 9.65 | SEK 202,589,498 | 21,000,000 BADGER |
10:00 | SEK 9.65 | SEK 202,557,624 | 21,000,000 BADGER |
09:00 | SEK 9.55 | SEK 200,503,953 | 21,000,000 BADGER |
08:00 | SEK 9.51 | SEK 199,644,075 | 21,000,000 BADGER |
07:00 | SEK 9.51 | SEK 199,782,589 | 21,000,000 BADGER |
06:00 | SEK 9.51 | SEK 199,742,100 | 21,000,000 BADGER |
05:00 | SEK 9.51 | SEK 199,797,474 | 21,000,000 BADGER |
04:00 | SEK 9.52 | SEK 200,008,968 | 21,000,000 BADGER |
03:00 | SEK 9.51 | SEK 199,708,634 | 21,000,000 BADGER |
02:00 | SEK 9.49 | SEK 199,313,844 | 21,000,000 BADGER |
01:00 | SEK 9.54 | SEK 200,347,486 | 21,000,000 BADGER |
00:00 | SEK 9.43 | SEK 198,078,944 | 21,000,000 BADGER |
23:00 | SEK 9.44 | SEK 198,170,901 | 21,000,000 BADGER |
22:00 | SEK 9.43 | SEK 198,044,967 | 21,000,000 BADGER |
21:00 | SEK 9.42 | SEK 197,922,188 | 21,000,000 BADGER |
20:00 | SEK 9.43 | SEK 198,008,626 | 21,000,000 BADGER |
19:00 | SEK 9.42 | SEK 197,862,115 | 21,000,000 BADGER |
18:00 | SEK 9.63 | SEK 202,131,665 | 21,000,000 BADGER |
17:00 | SEK 9.59 | SEK 201,299,407 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Badger DAO (BADGER) was
SEK 201,585,994 with a supply of 21,000,000. Yesterday's lowest marketcap value was
SEK 197,862,115 and the maximum value was
SEK 202,658,900What is the price of Badger DAO (BADGER) today in SEK?