Fear and greed index: 45/100 (Fear)

Today's Badger DAO (BADGER) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Badger DAO (BADGER) today in SEK (Swedish Krona)?

The current price of Badger DAO (BADGER) is SEK 18.73 and the average price in the last 24 hours was SEK 18.57, with a minimum price of SEK 17.92 and a maximum of SEK 19.13 (6.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 18.73	SEK 393,281,283	21,000,000 BADGER
04:00	SEK 18.83	SEK 395,472,352	21,000,000 BADGER
03:00	SEK 18.84	SEK 395,552,886	21,000,000 BADGER
02:00	SEK 18.93	SEK 397,583,531	21,000,000 BADGER
01:00	SEK 18.94	SEK 397,640,238	21,000,000 BADGER
00:00	SEK 18.93	SEK 397,583,310	21,000,000 BADGER
23:00	SEK 18.93	SEK 397,583,330	21,000,000 BADGER
22:00	SEK 19.13	SEK 401,754,753	21,000,000 BADGER
21:00	SEK 18.54	SEK 389,254,392	21,000,000 BADGER
20:00	SEK 18.43	SEK 387,009,647	21,000,000 BADGER
19:00	SEK 18.43	SEK 387,112,679	21,000,000 BADGER
18:00	SEK 18.34	SEK 385,044,873	21,000,000 BADGER
17:00	SEK 18.33	SEK 384,900,965	21,000,000 BADGER
16:00	SEK 17.92	SEK 376,314,434	21,000,000 BADGER
15:00	SEK 17.93	SEK 376,533,669	21,000,000 BADGER
14:00	SEK 18.43	SEK 387,009,627	21,000,000 BADGER
13:00	SEK 18.54	SEK 389,244,150	21,000,000 BADGER
12:00	SEK 18.63	SEK 391,164,464	21,000,000 BADGER
11:00	SEK 18.53	SEK 389,224,432	21,000,000 BADGER
10:00	SEK 18.43	SEK 387,084,008	21,000,000 BADGER
09:00	SEK 18.63	SEK 391,239,036	21,000,000 BADGER
08:00	SEK 18.73	SEK 393,296,318	21,000,000 BADGER
07:00	SEK 18.33	SEK 384,894,268	21,000,000 BADGER
06:00	SEK 18.23	SEK 382,883,361	21,000,000 BADGER

What is the marketcap of Badger DAO (BADGER) today in SEK (Swedish Krona)?

The current marketcap of Badger DAO (BADGER) is SEK 393,353,619 with a supply of 21,000,000. In the last 24 hours, the lowest marketcap value was SEK 376,314,434 and the maximum value was SEK 401,754,753

What was the price of Badger DAO (BADGER) yesterday in SEK?