Fear and greed index: 68/100 (Greed)

Today's Badger DAO (BADGER) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Badger DAO (BADGER) today in CRC (Costa Rican Colon)?

The current price of Badger DAO (BADGER) is CRC 504 and the average price in the last 24 hours was CRC 506, with a minimum price of CRC 489 and a maximum of CRC 519 (5.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 504	CRC 10,581,660,588	21,000,000 BADGER
08:00	CRC 501	CRC 10,528,613,609	21,000,000 BADGER
07:00	CRC 502	CRC 10,535,351,371	21,000,000 BADGER
06:00	CRC 502	CRC 10,531,707,231	21,000,000 BADGER
05:00	CRC 509	CRC 10,684,776,290	21,000,000 BADGER
04:00	CRC 509	CRC 10,680,482,965	21,000,000 BADGER
03:00	CRC 509	CRC 10,697,584,921	21,000,000 BADGER
02:00	CRC 508	CRC 10,661,174,387	21,000,000 BADGER
01:00	CRC 508	CRC 10,672,450,374	21,000,000 BADGER
00:00	CRC 508	CRC 10,670,769,475	21,000,000 BADGER
23:00	CRC 509	CRC 10,680,414,150	21,000,000 BADGER
22:00	CRC 509	CRC 10,688,048,022	21,000,000 BADGER
21:00	CRC 505	CRC 10,596,986,013	21,000,000 BADGER
20:00	CRC 519	CRC 10,889,073,295	21,000,000 BADGER
19:00	CRC 518	CRC 10,869,023,947	21,000,000 BADGER
18:00	CRC 518	CRC 10,869,426,209	21,000,000 BADGER
17:00	CRC 509	CRC 10,679,399,641	21,000,000 BADGER
16:00	CRC 506	CRC 10,631,636,208	21,000,000 BADGER
15:00	CRC 503	CRC 10,569,289,133	21,000,000 BADGER
14:00	CRC 504	CRC 10,575,643,355	21,000,000 BADGER
13:00	CRC 504	CRC 10,593,119,744	21,000,000 BADGER
12:00	CRC 503	CRC 10,567,012,684	21,000,000 BADGER
11:00	CRC 494	CRC 10,382,755,413	21,000,000 BADGER
10:00	CRC 489	CRC 10,272,057,451	21,000,000 BADGER

What is the marketcap of Badger DAO (BADGER) today in CRC (Costa Rican Colon)?

The current marketcap of Badger DAO (BADGER) is CRC 10,574,566,102 with a supply of 21,000,000. In the last 24 hours, the lowest marketcap value was CRC 10,272,057,451 and the maximum value was CRC 10,889,073,295

What was the price of Badger DAO (BADGER) yesterday in CRC?