Fear and greed index: 62/100 (Greed)

Today's Badger DAO (BADGER) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Badger DAO (BADGER) today in CRC (Costa Rican Colon)?

The current price of Badger DAO (BADGER) is CRC 505 and the average price in the last 24 hours was CRC 508, with a minimum price of CRC 500 and a maximum of CRC 515 (2.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 505	CRC 10,609,055,089	21,000,000 BADGER
12:00	CRC 505	CRC 10,602,612,426	21,000,000 BADGER
11:00	CRC 505	CRC 10,598,419,954	21,000,000 BADGER
10:00	CRC 503	CRC 10,553,974,859	21,000,000 BADGER
09:00	CRC 505	CRC 10,597,766,410	21,000,000 BADGER
08:00	CRC 505	CRC 10,596,110,118	21,000,000 BADGER
07:00	CRC 501	CRC 10,531,238,958	21,000,000 BADGER
06:00	CRC 500	CRC 10,498,228,850	21,000,000 BADGER
05:00	CRC 515	CRC 10,805,473,210	21,000,000 BADGER
04:00	CRC 510	CRC 10,703,344,923	21,000,000 BADGER
03:00	CRC 512	CRC 10,757,646,201	21,000,000 BADGER
02:00	CRC 509	CRC 10,699,326,287	21,000,000 BADGER
01:00	CRC 512	CRC 10,745,513,828	21,000,000 BADGER
00:00	CRC 512	CRC 10,753,592,391	21,000,000 BADGER
23:00	CRC 515	CRC 10,808,421,297	21,000,000 BADGER
22:00	CRC 508	CRC 10,672,766,999	21,000,000 BADGER
21:00	CRC 505	CRC 10,607,463,540	21,000,000 BADGER
20:00	CRC 507	CRC 10,652,855,306	21,000,000 BADGER
19:00	CRC 508	CRC 10,663,445,580	21,000,000 BADGER
18:00	CRC 508	CRC 10,671,154,549	21,000,000 BADGER
17:00	CRC 506	CRC 10,632,954,829	21,000,000 BADGER
16:00	CRC 507	CRC 10,652,444,420	21,000,000 BADGER
15:00	CRC 510	CRC 10,702,737,259	21,000,000 BADGER
14:00	CRC 510	CRC 10,709,140,158	21,000,000 BADGER

What is the marketcap of Badger DAO (BADGER) today in CRC (Costa Rican Colon)?

The current marketcap of Badger DAO (BADGER) is CRC 10,598,299,135 with a supply of 21,000,000. In the last 24 hours, the lowest marketcap value was CRC 10,498,228,850 and the maximum value was CRC 10,808,421,297

What was the price of Badger DAO (BADGER) yesterday in CRC?