Fear and greed index: 25/100 (Extreme Fear)

Today's Badger DAO (BADGER) Price in BRL (Brazilian Real)

1 USD = 5.90 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Badger DAO (BADGER) today in BRL (Brazilian Real)?

The current price of Badger DAO (BADGER) is BRL 5.05 and the average price in the last 24 hours was BRL 5.15, with a minimum price of BRL 4.97 and a maximum of BRL 5.38 (7.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 5.14	BRL 107,987,005	21,000,000 BADGER
12:00	BRL 5.22	BRL 109,654,340	21,000,000 BADGER
11:00	BRL 5.38	BRL 112,912,009	21,000,000 BADGER
10:00	BRL 5.30	BRL 111,320,118	21,000,000 BADGER
09:00	BRL 5.02	BRL 105,381,070	21,000,000 BADGER
08:00	BRL 4.98	BRL 104,557,521	21,000,000 BADGER
07:00	BRL 4.98	BRL 104,497,869	21,000,000 BADGER
06:00	BRL 4.98	BRL 104,678,163	21,000,000 BADGER
05:00	BRL 4.97	BRL 104,362,053	21,000,000 BADGER
04:00	BRL 5.00	BRL 104,981,405	21,000,000 BADGER
03:00	BRL 5.01	BRL 105,300,853	21,000,000 BADGER
02:00	BRL 4.99	BRL 104,894,320	21,000,000 BADGER
01:00	BRL 4.97	BRL 104,411,233	21,000,000 BADGER
00:00	BRL 5.05	BRL 106,040,014	21,000,000 BADGER
23:00	BRL 5.13	BRL 107,778,210	21,000,000 BADGER
22:00	BRL 5.16	BRL 108,329,845	21,000,000 BADGER
21:00	BRL 5.20	BRL 109,120,505	21,000,000 BADGER
20:00	BRL 5.25	BRL 110,231,232	21,000,000 BADGER
19:00	BRL 5.27	BRL 110,565,830	21,000,000 BADGER
18:00	BRL 5.34	BRL 112,057,693	21,000,000 BADGER
17:00	BRL 5.36	BRL 112,552,030	21,000,000 BADGER
16:00	BRL 5.13	BRL 107,823,118	21,000,000 BADGER
15:00	BRL 5.37	BRL 112,703,604	21,000,000 BADGER
14:00	BRL 5.31	BRL 111,462,229	21,000,000 BADGER

What is the marketcap of Badger DAO (BADGER) today in BRL (Brazilian Real)?

The current marketcap of Badger DAO (BADGER) is BRL 106,098,840 with a supply of 21,000,000. In the last 24 hours, the lowest marketcap value was BRL 104,362,053 and the maximum value was BRL 112,912,009

What was the price of Badger DAO (BADGER) yesterday in BRL?