Fear and greed index: 49/100 (Neutral)

Today's Badger DAO (BADGER) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Badger DAO (BADGER) today in BRL (Brazilian Real)?

The current price of Badger DAO (BADGER) is BRL 21.63 and the average price in the last 24 hours was BRL 21.29, with a minimum price of BRL 21.00 and a maximum of BRL 21.61 (2.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 21.59	BRL 453,412,377	21,000,000 BADGER
23:00	BRL 21.48	BRL 451,127,320	21,000,000 BADGER
22:00	BRL 21.04	BRL 441,745,733	21,000,000 BADGER
21:00	BRL 21.01	BRL 441,161,211	21,000,000 BADGER
20:00	BRL 21.04	BRL 441,848,648	21,000,000 BADGER
19:00	BRL 21.04	BRL 441,931,804	21,000,000 BADGER
18:00	BRL 21.00	BRL 440,900,804	21,000,000 BADGER
17:00	BRL 21.04	BRL 441,755,658	21,000,000 BADGER
16:00	BRL 21.11	BRL 443,385,238	21,000,000 BADGER
15:00	BRL 21.14	BRL 443,917,084	21,000,000 BADGER
14:00	BRL 21.18	BRL 444,733,418	21,000,000 BADGER
13:00	BRL 21.25	BRL 446,154,503	21,000,000 BADGER
12:00	BRL 21.59	BRL 453,379,380	21,000,000 BADGER
11:00	BRL 21.61	BRL 453,728,376	21,000,000 BADGER
10:00	BRL 21.60	BRL 453,667,180	21,000,000 BADGER
09:00	BRL 21.60	BRL 453,530,919	21,000,000 BADGER
08:00	BRL 21.52	BRL 451,924,852	21,000,000 BADGER
07:00	BRL 21.37	BRL 448,756,666	21,000,000 BADGER
06:00	BRL 21.27	BRL 446,738,142	21,000,000 BADGER
05:00	BRL 21.27	BRL 446,610,729	21,000,000 BADGER
04:00	BRL 21.23	BRL 445,828,916	21,000,000 BADGER
03:00	BRL 21.20	BRL 445,279,632	21,000,000 BADGER
02:00	BRL 21.25	BRL 446,274,501	21,000,000 BADGER
01:00	BRL 21.43	BRL 449,945,182	21,000,000 BADGER

What is the marketcap of Badger DAO (BADGER) today in BRL (Brazilian Real)?

The current marketcap of Badger DAO (BADGER) is BRL 454,244,917 with a supply of 21,000,000. In the last 24 hours, the lowest marketcap value was BRL 440,900,804 and the maximum value was BRL 453,728,376

What was the price of Badger DAO (BADGER) yesterday in BRL?