Fear and greed index: 62/100 (Greed)

Today's Badger DAO (BADGER) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Badger DAO (BADGER) today in BRL (Brazilian Real)?

The current price of Badger DAO (BADGER) is BRL 5.50 and the average price in the last 24 hours was BRL 5.54, with a minimum price of BRL 5.45 and a maximum of BRL 5.61 (2.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 5.51	BRL 115,710,363	21,000,000 BADGER
12:00	BRL 5.51	BRL 115,640,094	21,000,000 BADGER
11:00	BRL 5.50	BRL 115,594,368	21,000,000 BADGER
10:00	BRL 5.48	BRL 115,109,616	21,000,000 BADGER
09:00	BRL 5.50	BRL 115,587,240	21,000,000 BADGER
08:00	BRL 5.50	BRL 115,569,175	21,000,000 BADGER
07:00	BRL 5.47	BRL 114,861,641	21,000,000 BADGER
06:00	BRL 5.45	BRL 114,501,608	21,000,000 BADGER
05:00	BRL 5.61	BRL 117,852,647	21,000,000 BADGER
04:00	BRL 5.56	BRL 116,738,759	21,000,000 BADGER
03:00	BRL 5.59	BRL 117,331,009	21,000,000 BADGER
02:00	BRL 5.56	BRL 116,694,928	21,000,000 BADGER
01:00	BRL 5.58	BRL 117,198,685	21,000,000 BADGER
00:00	BRL 5.59	BRL 117,286,796	21,000,000 BADGER
23:00	BRL 5.61	BRL 117,884,801	21,000,000 BADGER
22:00	BRL 5.54	BRL 116,405,253	21,000,000 BADGER
21:00	BRL 5.51	BRL 115,693,004	21,000,000 BADGER
20:00	BRL 5.53	BRL 116,188,081	21,000,000 BADGER
19:00	BRL 5.54	BRL 116,303,586	21,000,000 BADGER
18:00	BRL 5.54	BRL 116,387,666	21,000,000 BADGER
17:00	BRL 5.52	BRL 115,971,031	21,000,000 BADGER
16:00	BRL 5.53	BRL 116,183,599	21,000,000 BADGER
15:00	BRL 5.56	BRL 116,732,131	21,000,000 BADGER
14:00	BRL 5.56	BRL 116,801,966	21,000,000 BADGER

What is the marketcap of Badger DAO (BADGER) today in BRL (Brazilian Real)?

The current marketcap of Badger DAO (BADGER) is BRL 115,578,716 with a supply of 21,000,000. In the last 24 hours, the lowest marketcap value was BRL 114,501,608 and the maximum value was BRL 117,884,801

What was the price of Badger DAO (BADGER) yesterday in BRL?