Fear and greed index: 26/100 (Fear)

Today's Badger DAO (BADGER) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Badger DAO (BADGER) today in BRL (Brazilian Real)?

The current price of Badger DAO (BADGER) is BRL 14.00 and the average price in the last 24 hours was BRL 13.67, with a minimum price of BRL 12.75 and a maximum of BRL 14.10 (9.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 13.98	BRL 293,580,886	21,000,000 BADGER
04:00	BRL 14.10	BRL 296,064,635	21,000,000 BADGER
03:00	BRL 14.02	BRL 294,463,287	21,000,000 BADGER
02:00	BRL 13.81	BRL 289,988,806	21,000,000 BADGER
01:00	BRL 14.07	BRL 295,371,094	21,000,000 BADGER
00:00	BRL 13.93	BRL 292,476,190	21,000,000 BADGER
23:00	BRL 13.96	BRL 293,153,253	21,000,000 BADGER
22:00	BRL 13.85	BRL 290,910,211	21,000,000 BADGER
21:00	BRL 13.91	BRL 292,069,322	21,000,000 BADGER
20:00	BRL 13.92	BRL 292,420,359	21,000,000 BADGER
19:00	BRL 13.96	BRL 293,127,964	21,000,000 BADGER
18:00	BRL 13.92	BRL 292,362,155	21,000,000 BADGER
17:00	BRL 13.81	BRL 290,005,613	21,000,000 BADGER
16:00	BRL 13.90	BRL 291,821,384	21,000,000 BADGER
15:00	BRL 13.98	BRL 293,514,872	21,000,000 BADGER
14:00	BRL 13.67	BRL 287,108,053	21,000,000 BADGER
13:00	BRL 13.58	BRL 285,271,660	21,000,000 BADGER
12:00	BRL 13.54	BRL 284,249,961	21,000,000 BADGER
11:00	BRL 13.42	BRL 281,895,255	21,000,000 BADGER
10:00	BRL 13.07	BRL 274,458,364	21,000,000 BADGER
09:00	BRL 12.75	BRL 267,712,587	21,000,000 BADGER
08:00	BRL 12.95	BRL 271,950,712	21,000,000 BADGER
07:00	BRL 12.95	BRL 271,907,250	21,000,000 BADGER
06:00	BRL 13.01	BRL 273,192,202	21,000,000 BADGER

What is the marketcap of Badger DAO (BADGER) today in BRL (Brazilian Real)?

The current marketcap of Badger DAO (BADGER) is BRL 293,978,670 with a supply of 21,000,000. In the last 24 hours, the lowest marketcap value was BRL 267,712,587 and the maximum value was BRL 296,064,635

What was the price of Badger DAO (BADGER) yesterday in BRL?