Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in UYU (Uruguayan Peso)

1 USD = 40.21 UYUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Badger DAO (BADGER) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Badger DAO (BADGER) was UYU 40.08 and yesterday's average price was UYU 39.70, with a minimum price of UYU 38.75 and a maximum of UYU 40.84 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00UYU 40.08UYU 841,709,08421,000,000 BADGER
  12:00UYU 39.98UYU 839,634,66721,000,000 BADGER
  11:00UYU 39.29UYU 824,993,93521,000,000 BADGER
  10:00UYU 38.87UYU 816,198,08721,000,000 BADGER
  09:00UYU 38.75UYU 813,728,09221,000,000 BADGER
  08:00UYU 38.94UYU 817,779,02821,000,000 BADGER
  07:00UYU 39.19UYU 822,913,08521,000,000 BADGER
  06:00UYU 39.85UYU 836,928,10621,000,000 BADGER
  05:00UYU 40.06UYU 841,326,25221,000,000 BADGER
  04:00UYU 39.28UYU 824,859,45021,000,000 BADGER
  03:00UYU 39.13UYU 821,712,44421,000,000 BADGER
  02:00UYU 39.92UYU 838,406,40421,000,000 BADGER
  01:00UYU 40.31UYU 846,484,87521,000,000 BADGER
  00:00UYU 40.40UYU 848,322,92721,000,000 BADGER
  23:00UYU 39.69UYU 833,531,74921,000,000 BADGER
  22:00UYU 39.13UYU 821,685,30521,000,000 BADGER
  21:00UYU 39.11UYU 821,353,85521,000,000 BADGER
  20:00UYU 39.21UYU 823,489,98721,000,000 BADGER
  19:00UYU 39.15UYU 822,143,88321,000,000 BADGER
  18:00UYU 40.34UYU 847,216,44521,000,000 BADGER
  17:00UYU 40.80UYU 856,716,96721,000,000 BADGER
  16:00UYU 40.84UYU 857,736,12421,000,000 BADGER
  15:00UYU 40.73UYU 855,335,68421,000,000 BADGER
  14:00UYU 39.82UYU 836,197,46121,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Badger DAO (BADGER) was UYU 841,709,084 with a supply of 21,000,000. Yesterday's lowest marketcap value was UYU 813,728,092 and the maximum value was UYU 857,736,124

What is the price of Badger DAO (BADGER) today in UYU?