Fear and greed index: 45/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in UYU (Uruguayan Peso)

1 USD = 42.46 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Badger DAO (BADGER) was UYU 78.96 and yesterday's average price was UYU 79.71, with a minimum price of UYU 76.05 and a maximum of UYU 82.80 (8.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UYU 78.96	UYU 1,658,245,536	21,000,000 BADGER
07:00	UYU 77.28	UYU 1,622,820,181	21,000,000 BADGER
06:00	UYU 76.87	UYU 1,614,341,641	21,000,000 BADGER
05:00	UYU 76.05	UYU 1,597,000,849	21,000,000 BADGER
04:00	UYU 77.69	UYU 1,631,541,423	21,000,000 BADGER
03:00	UYU 78.11	UYU 1,640,386,817	21,000,000 BADGER
02:00	UYU 79.04	UYU 1,659,785,432	21,000,000 BADGER
01:00	UYU 80.66	UYU 1,693,955,754	21,000,000 BADGER
00:00	UYU 81.09	UYU 1,702,948,782	21,000,000 BADGER
23:00	UYU 81.12	UYU 1,703,605,469	21,000,000 BADGER
22:00	UYU 80.26	UYU 1,685,511,097	21,000,000 BADGER
21:00	UYU 81.12	UYU 1,703,501,824	21,000,000 BADGER
20:00	UYU 81.94	UYU 1,720,691,670	21,000,000 BADGER
19:00	UYU 82.78	UYU 1,738,468,143	21,000,000 BADGER
18:00	UYU 79.79	UYU 1,675,521,278	21,000,000 BADGER
17:00	UYU 79.85	UYU 1,676,809,939	21,000,000 BADGER
16:00	UYU 79.41	UYU 1,667,683,799	21,000,000 BADGER
15:00	UYU 77.26	UYU 1,622,417,108	21,000,000 BADGER
14:00	UYU 79.41	UYU 1,667,634,333	21,000,000 BADGER
13:00	UYU 78.56	UYU 1,649,829,666	21,000,000 BADGER
12:00	UYU 79.41	UYU 1,667,534,680	21,000,000 BADGER
11:00	UYU 81.12	UYU 1,703,562,457	21,000,000 BADGER
10:00	UYU 82.37	UYU 1,729,716,798	21,000,000 BADGER
09:00	UYU 82.80	UYU 1,738,884,591	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Badger DAO (BADGER) was UYU 1,658,245,536 with a supply of 21,000,000. Yesterday's lowest marketcap value was UYU 1,597,000,849 and the maximum value was UYU 1,738,884,591

What is the price of Badger DAO (BADGER) today in UYU?