Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in UYU (Uruguayan Peso)

1 USD = 41.85 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Badger DAO (BADGER) was UYU 43.08 and yesterday's average price was UYU 43.34, with a minimum price of UYU 42.69 and a maximum of UYU 45.17 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	UYU 43.08	UYU 904,778,209	21,000,000 BADGER
11:00	UYU 42.69	UYU 896,533,927	21,000,000 BADGER
10:00	UYU 43.09	UYU 904,994,741	21,000,000 BADGER
09:00	UYU 43.08	UYU 904,714,095	21,000,000 BADGER
08:00	UYU 43.09	UYU 904,899,574	21,000,000 BADGER
07:00	UYU 43.10	UYU 905,024,873	21,000,000 BADGER
06:00	UYU 43.11	UYU 905,337,576	21,000,000 BADGER
05:00	UYU 42.70	UYU 896,596,953	21,000,000 BADGER
04:00	UYU 42.70	UYU 896,648,303	21,000,000 BADGER
03:00	UYU 43.91	UYU 922,103,356	21,000,000 BADGER
02:00	UYU 43.49	UYU 913,262,125	21,000,000 BADGER
01:00	UYU 43.22	UYU 907,675,862	21,000,000 BADGER
00:00	UYU 43.08	UYU 904,767,872	21,000,000 BADGER
23:00	UYU 42.72	UYU 897,034,453	21,000,000 BADGER
22:00	UYU 43.12	UYU 905,493,007	21,000,000 BADGER
21:00	UYU 43.16	UYU 906,293,389	21,000,000 BADGER
20:00	UYU 43.08	UYU 904,600,640	21,000,000 BADGER
19:00	UYU 42.73	UYU 897,393,484	21,000,000 BADGER
18:00	UYU 43.03	UYU 903,672,281	21,000,000 BADGER
17:00	UYU 43.48	UYU 913,060,785	21,000,000 BADGER
16:00	UYU 44.38	UYU 931,977,947	21,000,000 BADGER
15:00	UYU 45.17	UYU 948,467,433	21,000,000 BADGER
14:00	UYU 44.34	UYU 931,063,985	21,000,000 BADGER
13:00	UYU 44.63	UYU 937,200,200	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Badger DAO (BADGER) was UYU 904,778,209 with a supply of 21,000,000. Yesterday's lowest marketcap value was UYU 896,533,927 and the maximum value was UYU 948,467,433

What is the price of Badger DAO (BADGER) today in UYU?