What was the price of Badger DAO (BADGER) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Badger DAO (BADGER) was
KGS 86.91 and yesterday's average price was KGS 86.30, with a minimum price of
KGS 85.24 and a maximum of
KGS 87.28 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KGS 86.91 | KGS 1,825,054,929 | 21,000,000 BADGER |
18:00 | KGS 86.97 | KGS 1,826,374,323 | 21,000,000 BADGER |
17:00 | KGS 86.66 | KGS 1,819,836,419 | 21,000,000 BADGER |
16:00 | KGS 86.82 | KGS 1,823,172,074 | 21,000,000 BADGER |
15:00 | KGS 87.23 | KGS 1,831,779,723 | 21,000,000 BADGER |
14:00 | KGS 87.28 | KGS 1,832,875,583 | 21,000,000 BADGER |
13:00 | KGS 86.52 | KGS 1,816,942,773 | 21,000,000 BADGER |
12:00 | KGS 87.20 | KGS 1,831,216,175 | 21,000,000 BADGER |
11:00 | KGS 87.25 | KGS 1,832,247,906 | 21,000,000 BADGER |
10:00 | KGS 87.24 | KGS 1,831,959,632 | 21,000,000 BADGER |
09:00 | KGS 86.35 | KGS 1,813,385,939 | 21,000,000 BADGER |
08:00 | KGS 85.98 | KGS 1,805,609,085 | 21,000,000 BADGER |
07:00 | KGS 86.04 | KGS 1,806,861,821 | 21,000,000 BADGER |
06:00 | KGS 86.02 | KGS 1,806,495,632 | 21,000,000 BADGER |
05:00 | KGS 86.05 | KGS 1,806,996,447 | 21,000,000 BADGER |
04:00 | KGS 86.14 | KGS 1,808,909,229 | 21,000,000 BADGER |
03:00 | KGS 86.01 | KGS 1,806,192,962 | 21,000,000 BADGER |
02:00 | KGS 85.84 | KGS 1,802,622,430 | 21,000,000 BADGER |
01:00 | KGS 86.28 | KGS 1,811,970,832 | 21,000,000 BADGER |
00:00 | KGS 85.31 | KGS 1,791,453,820 | 21,000,000 BADGER |
23:00 | KGS 85.35 | KGS 1,792,285,487 | 21,000,000 BADGER |
22:00 | KGS 85.29 | KGS 1,791,146,525 | 21,000,000 BADGER |
21:00 | KGS 85.24 | KGS 1,790,036,094 | 21,000,000 BADGER |
20:00 | KGS 85.28 | KGS 1,790,817,854 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Badger DAO (BADGER) was
KGS 1,825,054,929 with a supply of 21,000,000. Yesterday's lowest marketcap value was
KGS 1,790,036,094 and the maximum value was
KGS 1,832,875,583What is the price of Badger DAO (BADGER) today in KGS?