Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in MXN (Mexican Peso)?

Yesterday the price of Badger DAO (BADGER) was MXN 18.98 and yesterday's average price was MXN 18.89, with a minimum price of MXN 18.66 and a maximum of MXN 19.12 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MXN 18.98	MXN 398,570,248	21,000,000 BADGER
16:00	MXN 19.01	MXN 399,300,804	21,000,000 BADGER
15:00	MXN 19.10	MXN 401,186,002	21,000,000 BADGER
14:00	MXN 19.12	MXN 401,426,012	21,000,000 BADGER
13:00	MXN 18.95	MXN 397,936,498	21,000,000 BADGER
12:00	MXN 19.10	MXN 401,062,577	21,000,000 BADGER
11:00	MXN 19.11	MXN 401,288,541	21,000,000 BADGER
10:00	MXN 19.11	MXN 401,225,405	21,000,000 BADGER
09:00	MXN 18.91	MXN 397,157,500	21,000,000 BADGER
08:00	MXN 18.83	MXN 395,454,258	21,000,000 BADGER
07:00	MXN 18.84	MXN 395,728,625	21,000,000 BADGER
06:00	MXN 18.84	MXN 395,648,424	21,000,000 BADGER
05:00	MXN 18.85	MXN 395,758,110	21,000,000 BADGER
04:00	MXN 18.87	MXN 396,177,037	21,000,000 BADGER
03:00	MXN 18.84	MXN 395,582,135	21,000,000 BADGER
02:00	MXN 18.80	MXN 394,800,138	21,000,000 BADGER
01:00	MXN 18.90	MXN 396,847,572	21,000,000 BADGER
00:00	MXN 18.68	MXN 392,354,052	21,000,000 BADGER
23:00	MXN 18.69	MXN 392,536,199	21,000,000 BADGER
22:00	MXN 18.68	MXN 392,286,750	21,000,000 BADGER
21:00	MXN 18.67	MXN 392,043,550	21,000,000 BADGER
20:00	MXN 18.68	MXN 392,214,766	21,000,000 BADGER
19:00	MXN 18.66	MXN 391,924,558	21,000,000 BADGER
18:00	MXN 19.07	MXN 400,381,666	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Badger DAO (BADGER) was MXN 398,570,248 with a supply of 21,000,000. Yesterday's lowest marketcap value was MXN 391,924,558 and the maximum value was MXN 401,426,012

What is the price of Badger DAO (BADGER) today in MXN?