What was the price of Badger DAO (BADGER) yesterday in SYP (Syrian Pound)?
Yesterday the price of Badger DAO (BADGER) was
SYP 12,965 and yesterday's average price was SYP 12,843, with a minimum price of
SYP 12,534 and a maximum of
SYP 13,212 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SYP 12,965 | SYP 272,265,306,165 | 21,000,000 BADGER |
12:00 | SYP 12,933 | SYP 271,594,300,185 | 21,000,000 BADGER |
11:00 | SYP 12,708 | SYP 266,858,503,425 | 21,000,000 BADGER |
10:00 | SYP 12,572 | SYP 264,013,334,550 | 21,000,000 BADGER |
09:00 | SYP 12,534 | SYP 263,214,372,375 | 21,000,000 BADGER |
08:00 | SYP 12,596 | SYP 264,524,717,160 | 21,000,000 BADGER |
07:00 | SYP 12,675 | SYP 266,185,416,645 | 21,000,000 BADGER |
06:00 | SYP 12,891 | SYP 270,718,816,590 | 21,000,000 BADGER |
05:00 | SYP 12,959 | SYP 272,141,472,555 | 21,000,000 BADGER |
04:00 | SYP 12,705 | SYP 266,815,001,700 | 21,000,000 BADGER |
03:00 | SYP 12,657 | SYP 265,797,048,330 | 21,000,000 BADGER |
02:00 | SYP 12,914 | SYP 271,196,997,435 | 21,000,000 BADGER |
01:00 | SYP 13,039 | SYP 273,810,118,095 | 21,000,000 BADGER |
00:00 | SYP 13,067 | SYP 274,404,667,680 | 21,000,000 BADGER |
23:00 | SYP 12,839 | SYP 269,620,206,210 | 21,000,000 BADGER |
22:00 | SYP 12,657 | SYP 265,788,269,955 | 21,000,000 BADGER |
21:00 | SYP 12,651 | SYP 265,681,056,735 | 21,000,000 BADGER |
20:00 | SYP 12,684 | SYP 266,372,025,390 | 21,000,000 BADGER |
19:00 | SYP 12,664 | SYP 265,936,604,985 | 21,000,000 BADGER |
18:00 | SYP 13,050 | SYP 274,046,757,075 | 21,000,000 BADGER |
17:00 | SYP 13,196 | SYP 277,119,864,585 | 21,000,000 BADGER |
16:00 | SYP 13,212 | SYP 277,449,528,330 | 21,000,000 BADGER |
15:00 | SYP 13,175 | SYP 276,673,064,805 | 21,000,000 BADGER |
14:00 | SYP 12,880 | SYP 270,482,476,725 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Badger DAO (BADGER) was
SYP 272,265,306,165 with a supply of 21,000,000. Yesterday's lowest marketcap value was
SYP 263,214,372,375 and the maximum value was
SYP 277,449,528,330What is the price of Badger DAO (BADGER) today in SYP?