Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Badger DAO (BADGER) was ISK 134 and yesterday's average price was ISK 134, with a minimum price of ISK 133 and a maximum of ISK 140 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 134	ISK 2,810,165,300	21,000,000 BADGER
12:00	ISK 134	ISK 2,810,001,141	21,000,000 BADGER
11:00	ISK 133	ISK 2,784,396,586	21,000,000 BADGER
10:00	ISK 134	ISK 2,810,673,632	21,000,000 BADGER
09:00	ISK 134	ISK 2,809,802,020	21,000,000 BADGER
08:00	ISK 134	ISK 2,810,378,069	21,000,000 BADGER
07:00	ISK 134	ISK 2,810,767,214	21,000,000 BADGER
06:00	ISK 134	ISK 2,811,738,387	21,000,000 BADGER
05:00	ISK 133	ISK 2,784,592,328	21,000,000 BADGER
04:00	ISK 133	ISK 2,784,751,808	21,000,000 BADGER
03:00	ISK 136	ISK 2,863,808,452	21,000,000 BADGER
02:00	ISK 135	ISK 2,836,349,933	21,000,000 BADGER
01:00	ISK 134	ISK 2,819,000,480	21,000,000 BADGER
00:00	ISK 134	ISK 2,809,969,037	21,000,000 BADGER
23:00	ISK 133	ISK 2,785,951,087	21,000,000 BADGER
22:00	ISK 134	ISK 2,812,221,114	21,000,000 BADGER
21:00	ISK 134	ISK 2,814,706,886	21,000,000 BADGER
20:00	ISK 134	ISK 2,809,449,657	21,000,000 BADGER
19:00	ISK 133	ISK 2,787,066,143	21,000,000 BADGER
18:00	ISK 134	ISK 2,806,566,422	21,000,000 BADGER
17:00	ISK 135	ISK 2,835,724,623	21,000,000 BADGER
16:00	ISK 138	ISK 2,894,476,313	21,000,000 BADGER
15:00	ISK 140	ISK 2,945,688,283	21,000,000 BADGER
14:00	ISK 138	ISK 2,891,637,789	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Badger DAO (BADGER) was ISK 2,810,165,300 with a supply of 21,000,000. Yesterday's lowest marketcap value was ISK 2,784,396,586 and the maximum value was ISK 2,945,688,283

What is the price of Badger DAO (BADGER) today in ISK?