Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Badger DAO (BADGER) was ISK 121 and yesterday's average price was ISK 120, with a minimum price of ISK 117 and a maximum of ISK 123 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 121	ISK 2,532,352,317	21,000,000 BADGER
13:00	ISK 121	ISK 2,536,537,062	21,000,000 BADGER
12:00	ISK 120	ISK 2,530,285,691	21,000,000 BADGER
11:00	ISK 118	ISK 2,486,165,035	21,000,000 BADGER
10:00	ISK 117	ISK 2,459,658,256	21,000,000 BADGER
09:00	ISK 117	ISK 2,452,214,791	21,000,000 BADGER
08:00	ISK 117	ISK 2,464,422,509	21,000,000 BADGER
07:00	ISK 118	ISK 2,479,894,278	21,000,000 BADGER
06:00	ISK 120	ISK 2,522,129,321	21,000,000 BADGER
05:00	ISK 121	ISK 2,535,383,377	21,000,000 BADGER
04:00	ISK 118	ISK 2,485,759,754	21,000,000 BADGER
03:00	ISK 118	ISK 2,476,276,077	21,000,000 BADGER
02:00	ISK 120	ISK 2,526,584,253	21,000,000 BADGER
01:00	ISK 121	ISK 2,550,929,174	21,000,000 BADGER
00:00	ISK 122	ISK 2,556,468,246	21,000,000 BADGER
23:00	ISK 120	ISK 2,511,894,209	21,000,000 BADGER
22:00	ISK 118	ISK 2,476,194,294	21,000,000 BADGER
21:00	ISK 118	ISK 2,475,195,451	21,000,000 BADGER
20:00	ISK 118	ISK 2,481,632,802	21,000,000 BADGER
19:00	ISK 118	ISK 2,477,576,245	21,000,000 BADGER
18:00	ISK 122	ISK 2,553,133,801	21,000,000 BADGER
17:00	ISK 123	ISK 2,581,764,152	21,000,000 BADGER
16:00	ISK 123	ISK 2,584,835,437	21,000,000 BADGER
15:00	ISK 123	ISK 2,577,601,579	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Badger DAO (BADGER) was ISK 2,532,352,317 with a supply of 21,000,000. Yesterday's lowest marketcap value was ISK 2,452,214,791 and the maximum value was ISK 2,584,835,437

What is the price of Badger DAO (BADGER) today in ISK?