Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Badger DAO (BADGER) was ISK 126 and yesterday's average price was ISK 125, with a minimum price of ISK 123 and a maximum of ISK 126 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ISK 126	ISK 2,640,621,833	21,000,000 BADGER
15:00	ISK 126	ISK 2,653,088,866	21,000,000 BADGER
14:00	ISK 126	ISK 2,654,676,073	21,000,000 BADGER
13:00	ISK 125	ISK 2,631,599,521	21,000,000 BADGER
12:00	ISK 126	ISK 2,652,272,642	21,000,000 BADGER
11:00	ISK 126	ISK 2,653,766,967	21,000,000 BADGER
10:00	ISK 126	ISK 2,653,349,441	21,000,000 BADGER
09:00	ISK 125	ISK 2,626,447,921	21,000,000 BADGER
08:00	ISK 125	ISK 2,615,184,184	21,000,000 BADGER
07:00	ISK 125	ISK 2,616,998,605	21,000,000 BADGER
06:00	ISK 125	ISK 2,616,468,230	21,000,000 BADGER
05:00	ISK 125	ISK 2,617,193,594	21,000,000 BADGER
04:00	ISK 125	ISK 2,619,964,003	21,000,000 BADGER
03:00	ISK 125	ISK 2,616,029,852	21,000,000 BADGER
02:00	ISK 124	ISK 2,610,858,413	21,000,000 BADGER
01:00	ISK 125	ISK 2,624,398,326	21,000,000 BADGER
00:00	ISK 124	ISK 2,594,682,168	21,000,000 BADGER
23:00	ISK 124	ISK 2,595,886,727	21,000,000 BADGER
22:00	ISK 124	ISK 2,594,237,093	21,000,000 BADGER
21:00	ISK 123	ISK 2,592,628,782	21,000,000 BADGER
20:00	ISK 124	ISK 2,593,761,057	21,000,000 BADGER
19:00	ISK 123	ISK 2,591,841,876	21,000,000 BADGER
18:00	ISK 126	ISK 2,647,769,700	21,000,000 BADGER
17:00	ISK 126	ISK 2,636,867,760	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Badger DAO (BADGER) was ISK 2,640,621,833 with a supply of 21,000,000. Yesterday's lowest marketcap value was ISK 2,591,841,876 and the maximum value was ISK 2,654,676,073

What is the price of Badger DAO (BADGER) today in ISK?