Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Badger DAO (BADGER) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Badger DAO (BADGER) was ISK 552 and yesterday's average price was ISK 549, with a minimum price of ISK 537 and a maximum of ISK 562 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 552	ISK 11,592,375,013	21,000,000 BADGER
18:00	ISK 562	ISK 11,805,446,368	21,000,000 BADGER
17:00	ISK 550	ISK 11,557,258,272	21,000,000 BADGER
16:00	ISK 558	ISK 11,727,410,180	21,000,000 BADGER
15:00	ISK 553	ISK 11,620,716,086	21,000,000 BADGER
14:00	ISK 542	ISK 11,384,709,194	21,000,000 BADGER
13:00	ISK 537	ISK 11,268,517,003	21,000,000 BADGER
12:00	ISK 538	ISK 11,301,756,763	21,000,000 BADGER
11:00	ISK 539	ISK 11,323,010,812	21,000,000 BADGER
10:00	ISK 541	ISK 11,353,791,609	21,000,000 BADGER
09:00	ISK 545	ISK 11,453,444,181	21,000,000 BADGER
08:00	ISK 550	ISK 11,544,611,229	21,000,000 BADGER
07:00	ISK 546	ISK 11,459,589,414	21,000,000 BADGER
06:00	ISK 550	ISK 11,559,218,253	21,000,000 BADGER
05:00	ISK 552	ISK 11,596,131,502	21,000,000 BADGER
04:00	ISK 552	ISK 11,586,841,677	21,000,000 BADGER
03:00	ISK 549	ISK 11,535,605,514	21,000,000 BADGER
02:00	ISK 546	ISK 11,460,334,729	21,000,000 BADGER
01:00	ISK 552	ISK 11,590,636,506	21,000,000 BADGER
00:00	ISK 551	ISK 11,579,677,973	21,000,000 BADGER
23:00	ISK 550	ISK 11,540,486,225	21,000,000 BADGER
22:00	ISK 552	ISK 11,586,562,623	21,000,000 BADGER
21:00	ISK 551	ISK 11,572,545,166	21,000,000 BADGER
20:00	ISK 555	ISK 11,659,319,671	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Badger DAO (BADGER) was ISK 11,592,375,013 with a supply of 21,000,000. Yesterday's lowest marketcap value was ISK 11,268,517,003 and the maximum value was ISK 11,805,446,368

What is the price of Badger DAO (BADGER) today in ISK?