What was the price of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Badger DAO (BADGER) was
ISK 379 and yesterday's average price was ISK 371, with a minimum price of
ISK 364 and a maximum of
ISK 379 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 379 | ISK 7,967,870,981 | 21,000,000 BADGER |
15:00 | ISK 377 | ISK 7,917,528,123 | 21,000,000 BADGER |
14:00 | ISK 376 | ISK 7,903,386,238 | 21,000,000 BADGER |
13:00 | ISK 376 | ISK 7,905,605,969 | 21,000,000 BADGER |
12:00 | ISK 376 | ISK 7,904,264,778 | 21,000,000 BADGER |
11:00 | ISK 374 | ISK 7,852,971,238 | 21,000,000 BADGER |
10:00 | ISK 375 | ISK 7,883,558,191 | 21,000,000 BADGER |
09:00 | ISK 376 | ISK 7,896,956,855 | 21,000,000 BADGER |
08:00 | ISK 372 | ISK 7,821,089,717 | 21,000,000 BADGER |
07:00 | ISK 373 | ISK 7,833,169,399 | 21,000,000 BADGER |
06:00 | ISK 371 | ISK 7,790,858,373 | 21,000,000 BADGER |
05:00 | ISK 372 | ISK 7,803,807,215 | 21,000,000 BADGER |
04:00 | ISK 371 | ISK 7,781,341,892 | 21,000,000 BADGER |
03:00 | ISK 370 | ISK 7,777,542,197 | 21,000,000 BADGER |
02:00 | ISK 364 | ISK 7,647,225,589 | 21,000,000 BADGER |
01:00 | ISK 369 | ISK 7,756,082,457 | 21,000,000 BADGER |
00:00 | ISK 368 | ISK 7,726,371,561 | 21,000,000 BADGER |
23:00 | ISK 369 | ISK 7,738,510,005 | 21,000,000 BADGER |
22:00 | ISK 368 | ISK 7,722,759,878 | 21,000,000 BADGER |
21:00 | ISK 365 | ISK 7,670,141,285 | 21,000,000 BADGER |
20:00 | ISK 369 | ISK 7,744,485,014 | 21,000,000 BADGER |
19:00 | ISK 369 | ISK 7,738,801,610 | 21,000,000 BADGER |
18:00 | ISK 367 | ISK 7,710,687,093 | 21,000,000 BADGER |
17:00 | ISK 366 | ISK 7,691,610,681 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Badger DAO (BADGER) was
ISK 7,967,870,981 with a supply of 21,000,000. Yesterday's lowest marketcap value was
ISK 7,647,225,589 and the maximum value was
ISK 7,967,870,981What is the price of Badger DAO (BADGER) today in ISK?