Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in ISK (Icelandic Krona)

1 USD = 127.69 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Badger DAO (BADGER) was ISK 116 and yesterday's average price was ISK 107, with a minimum price of ISK 102 and a maximum of ISK 116 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 116	ISK 2,436,038,025	21,000,000 BADGER
10:00	ISK 110	ISK 2,306,150,353	21,000,000 BADGER
09:00	ISK 106	ISK 2,223,833,462	21,000,000 BADGER
08:00	ISK 106	ISK 2,226,409,863	21,000,000 BADGER
07:00	ISK 105	ISK 2,200,992,402	21,000,000 BADGER
06:00	ISK 106	ISK 2,225,636,700	21,000,000 BADGER
05:00	ISK 107	ISK 2,251,554,322	21,000,000 BADGER
04:00	ISK 106	ISK 2,228,013,522	21,000,000 BADGER
03:00	ISK 109	ISK 2,280,622,312	21,000,000 BADGER
02:00	ISK 108	ISK 2,278,303,079	21,000,000 BADGER
01:00	ISK 108	ISK 2,278,327,085	21,000,000 BADGER
00:00	ISK 107	ISK 2,252,287,263	21,000,000 BADGER
23:00	ISK 107	ISK 2,255,126,706	21,000,000 BADGER
22:00	ISK 103	ISK 2,170,240,564	21,000,000 BADGER
21:00	ISK 102	ISK 2,149,147,325	21,000,000 BADGER
20:00	ISK 103	ISK 2,169,685,623	21,000,000 BADGER
19:00	ISK 107	ISK 2,250,154,968	21,000,000 BADGER
18:00	ISK 109	ISK 2,279,199,718	21,000,000 BADGER
17:00	ISK 106	ISK 2,228,132,784	21,000,000 BADGER
16:00	ISK 107	ISK 2,254,362,992	21,000,000 BADGER
15:00	ISK 107	ISK 2,251,968,293	21,000,000 BADGER
14:00	ISK 107	ISK 2,252,472,030	21,000,000 BADGER
13:00	ISK 109	ISK 2,282,650,668	21,000,000 BADGER
12:00	ISK 111	ISK 2,328,855,933	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Badger DAO (BADGER) was ISK 2,436,038,025 with a supply of 21,000,000. Yesterday's lowest marketcap value was ISK 2,149,147,325 and the maximum value was ISK 2,436,038,025

What is the price of Badger DAO (BADGER) today in ISK?