Fear and greed index: 45/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in ISK (Icelandic Krona)

1 USD = 134.31 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Badger DAO (BADGER) was ISK 248 and yesterday's average price was ISK 250, with a minimum price of ISK 241 and a maximum of ISK 262 (8.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 248	ISK 5,216,950,412	21,000,000 BADGER
11:00	ISK 247	ISK 5,191,076,262	21,000,000 BADGER
10:00	ISK 246	ISK 5,162,529,477	21,000,000 BADGER
09:00	ISK 248	ISK 5,217,944,977	21,000,000 BADGER
08:00	ISK 250	ISK 5,245,382,899	21,000,000 BADGER
07:00	ISK 244	ISK 5,133,324,977	21,000,000 BADGER
06:00	ISK 243	ISK 5,106,505,553	21,000,000 BADGER
05:00	ISK 241	ISK 5,051,652,946	21,000,000 BADGER
04:00	ISK 246	ISK 5,160,912,116	21,000,000 BADGER
03:00	ISK 247	ISK 5,188,891,978	21,000,000 BADGER
02:00	ISK 250	ISK 5,250,253,919	21,000,000 BADGER
01:00	ISK 255	ISK 5,358,341,907	21,000,000 BADGER
00:00	ISK 257	ISK 5,386,788,765	21,000,000 BADGER
23:00	ISK 257	ISK 5,388,866,003	21,000,000 BADGER
22:00	ISK 254	ISK 5,331,629,662	21,000,000 BADGER
21:00	ISK 257	ISK 5,388,538,152	21,000,000 BADGER
20:00	ISK 259	ISK 5,442,913,287	21,000,000 BADGER
19:00	ISK 262	ISK 5,499,144,049	21,000,000 BADGER
18:00	ISK 252	ISK 5,300,029,743	21,000,000 BADGER
17:00	ISK 253	ISK 5,304,106,051	21,000,000 BADGER
16:00	ISK 251	ISK 5,275,238,131	21,000,000 BADGER
15:00	ISK 244	ISK 5,132,049,972	21,000,000 BADGER
14:00	ISK 251	ISK 5,275,081,660	21,000,000 BADGER
13:00	ISK 249	ISK 5,218,761,717	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Badger DAO (BADGER) was ISK 5,216,950,412 with a supply of 21,000,000. Yesterday's lowest marketcap value was ISK 5,051,652,946 and the maximum value was ISK 5,499,144,049

What is the price of Badger DAO (BADGER) today in ISK?