Fear and greed index: 28/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in RON (Romanian Leu)?

Yesterday the price of Badger DAO (BADGER) was RON 12.57 and yesterday's average price was RON 12.37, with a minimum price of RON 12.14 and a maximum of RON 12.57 (3.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 12.57	RON 264,027,809	21,000,000 BADGER
14:00	RON 12.55	RON 263,556,216	21,000,000 BADGER
13:00	RON 12.55	RON 263,630,238	21,000,000 BADGER
12:00	RON 12.55	RON 263,585,513	21,000,000 BADGER
11:00	RON 12.47	RON 261,875,014	21,000,000 BADGER
10:00	RON 12.52	RON 262,895,005	21,000,000 BADGER
09:00	RON 12.54	RON 263,341,814	21,000,000 BADGER
08:00	RON 12.42	RON 260,811,853	21,000,000 BADGER
07:00	RON 12.44	RON 261,214,677	21,000,000 BADGER
06:00	RON 12.37	RON 259,803,721	21,000,000 BADGER
05:00	RON 12.39	RON 260,235,529	21,000,000 BADGER
04:00	RON 12.36	RON 259,486,372	21,000,000 BADGER
03:00	RON 12.35	RON 259,359,663	21,000,000 BADGER
02:00	RON 12.14	RON 255,013,962	21,000,000 BADGER
01:00	RON 12.32	RON 258,644,040	21,000,000 BADGER
00:00	RON 12.27	RON 257,653,263	21,000,000 BADGER
23:00	RON 12.29	RON 258,058,047	21,000,000 BADGER
22:00	RON 12.26	RON 257,532,823	21,000,000 BADGER
21:00	RON 12.18	RON 255,778,138	21,000,000 BADGER
20:00	RON 12.30	RON 258,257,297	21,000,000 BADGER
19:00	RON 12.29	RON 258,067,771	21,000,000 BADGER
18:00	RON 12.24	RON 257,130,229	21,000,000 BADGER
17:00	RON 12.21	RON 256,494,083	21,000,000 BADGER
16:00	RON 12.26	RON 257,390,111	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Badger DAO (BADGER) was RON 264,027,809 with a supply of 21,000,000. Yesterday's lowest marketcap value was RON 255,013,962 and the maximum value was RON 264,027,809

What is the price of Badger DAO (BADGER) today in RON?