Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Badger DAO (BADGER) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in RON (Romanian Leu)?

Yesterday the price of Badger DAO (BADGER) was RON 21.00 and yesterday's average price was RON 20.41, with a minimum price of RON 19.84 and a maximum of RON 21.06 (5.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 21.00	RON 440,982,324	21,000,000 BADGER
11:00	RON 21.06	RON 442,319,127	21,000,000 BADGER
10:00	RON 20.88	RON 438,387,186	21,000,000 BADGER
09:00	RON 20.83	RON 437,467,908	21,000,000 BADGER
08:00	RON 20.76	RON 435,891,687	21,000,000 BADGER
07:00	RON 20.87	RON 438,281,400	21,000,000 BADGER
06:00	RON 20.92	RON 439,348,085	21,000,000 BADGER
05:00	RON 20.80	RON 436,807,016	21,000,000 BADGER
04:00	RON 20.61	RON 432,804,012	21,000,000 BADGER
03:00	RON 20.57	RON 432,013,017	21,000,000 BADGER
02:00	RON 20.54	RON 431,369,428	21,000,000 BADGER
01:00	RON 20.24	RON 424,935,024	21,000,000 BADGER
00:00	RON 20.03	RON 420,691,867	21,000,000 BADGER
23:00	RON 19.88	RON 417,559,531	21,000,000 BADGER
22:00	RON 19.94	RON 418,819,691	21,000,000 BADGER
21:00	RON 20.05	RON 421,138,481	21,000,000 BADGER
20:00	RON 20.12	RON 422,476,876	21,000,000 BADGER
19:00	RON 19.90	RON 417,849,189	21,000,000 BADGER
18:00	RON 20.10	RON 422,071,761	21,000,000 BADGER
17:00	RON 20.01	RON 420,107,967	21,000,000 BADGER
16:00	RON 20.26	RON 425,512,360	21,000,000 BADGER
15:00	RON 19.84	RON 416,728,716	21,000,000 BADGER
14:00	RON 20.18	RON 423,884,036	21,000,000 BADGER
13:00	RON 20.34	RON 427,151,938	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Badger DAO (BADGER) was RON 440,982,324 with a supply of 21,000,000. Yesterday's lowest marketcap value was RON 416,728,716 and the maximum value was RON 442,319,127

What is the price of Badger DAO (BADGER) today in RON?