What was the price of Badger DAO (BADGER) yesterday in RON (Romanian Leu)?
Yesterday the price of Badger DAO (BADGER) was
RON 4.40 and yesterday's average price was RON 4.38, with a minimum price of
RON 4.32 and a maximum of
RON 4.43 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 4.40 | RON 92,335,893 | 21,000,000 BADGER |
16:00 | RON 4.41 | RON 92,505,139 | 21,000,000 BADGER |
15:00 | RON 4.43 | RON 92,941,879 | 21,000,000 BADGER |
14:00 | RON 4.43 | RON 92,997,481 | 21,000,000 BADGER |
13:00 | RON 4.39 | RON 92,189,073 | 21,000,000 BADGER |
12:00 | RON 4.42 | RON 92,913,285 | 21,000,000 BADGER |
11:00 | RON 4.43 | RON 92,965,634 | 21,000,000 BADGER |
10:00 | RON 4.43 | RON 92,951,007 | 21,000,000 BADGER |
09:00 | RON 4.38 | RON 92,008,605 | 21,000,000 BADGER |
08:00 | RON 4.36 | RON 91,614,018 | 21,000,000 BADGER |
07:00 | RON 4.37 | RON 91,677,580 | 21,000,000 BADGER |
06:00 | RON 4.36 | RON 91,659,000 | 21,000,000 BADGER |
05:00 | RON 4.37 | RON 91,684,411 | 21,000,000 BADGER |
04:00 | RON 4.37 | RON 91,781,463 | 21,000,000 BADGER |
03:00 | RON 4.36 | RON 91,643,643 | 21,000,000 BADGER |
02:00 | RON 4.36 | RON 91,462,480 | 21,000,000 BADGER |
01:00 | RON 4.38 | RON 91,936,804 | 21,000,000 BADGER |
00:00 | RON 4.33 | RON 90,895,800 | 21,000,000 BADGER |
23:00 | RON 4.33 | RON 90,937,998 | 21,000,000 BADGER |
22:00 | RON 4.33 | RON 90,880,209 | 21,000,000 BADGER |
21:00 | RON 4.32 | RON 90,823,867 | 21,000,000 BADGER |
20:00 | RON 4.33 | RON 90,863,532 | 21,000,000 BADGER |
19:00 | RON 4.32 | RON 90,796,300 | 21,000,000 BADGER |
18:00 | RON 4.42 | RON 92,755,540 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Badger DAO (BADGER) was
RON 92,335,893 with a supply of 21,000,000. Yesterday's lowest marketcap value was
RON 90,796,300 and the maximum value was
RON 92,997,481What is the price of Badger DAO (BADGER) today in RON?