Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in RON (Romanian Leu)?

Yesterday the price of Badger DAO (BADGER) was RON 4.54 and yesterday's average price was RON 4.56, with a minimum price of RON 4.49 and a maximum of RON 4.75 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 4.54	RON 95,249,688	21,000,000 BADGER
11:00	RON 4.49	RON 94,381,779	21,000,000 BADGER
10:00	RON 4.54	RON 95,272,483	21,000,000 BADGER
09:00	RON 4.54	RON 95,242,939	21,000,000 BADGER
08:00	RON 4.54	RON 95,262,465	21,000,000 BADGER
07:00	RON 4.54	RON 95,275,656	21,000,000 BADGER
06:00	RON 4.54	RON 95,308,575	21,000,000 BADGER
05:00	RON 4.49	RON 94,388,414	21,000,000 BADGER
04:00	RON 4.49	RON 94,393,820	21,000,000 BADGER
03:00	RON 4.62	RON 97,073,577	21,000,000 BADGER
02:00	RON 4.58	RON 96,142,825	21,000,000 BADGER
01:00	RON 4.55	RON 95,554,736	21,000,000 BADGER
00:00	RON 4.54	RON 95,248,600	21,000,000 BADGER
23:00	RON 4.50	RON 94,434,471	21,000,000 BADGER
22:00	RON 4.54	RON 95,324,938	21,000,000 BADGER
21:00	RON 4.54	RON 95,409,197	21,000,000 BADGER
20:00	RON 4.53	RON 95,230,995	21,000,000 BADGER
19:00	RON 4.50	RON 94,472,268	21,000,000 BADGER
18:00	RON 4.53	RON 95,133,263	21,000,000 BADGER
17:00	RON 4.58	RON 96,121,629	21,000,000 BADGER
16:00	RON 4.67	RON 98,113,115	21,000,000 BADGER
15:00	RON 4.75	RON 99,849,031	21,000,000 BADGER
14:00	RON 4.67	RON 98,016,899	21,000,000 BADGER
13:00	RON 4.70	RON 98,662,883	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Badger DAO (BADGER) was RON 95,249,688 with a supply of 21,000,000. Yesterday's lowest marketcap value was RON 94,381,779 and the maximum value was RON 99,849,031

What is the price of Badger DAO (BADGER) today in RON?