What was the price of Badger DAO (BADGER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Badger DAO (BADGER) was
ZMW 24.87 and yesterday's average price was ZMW 24.70, with a minimum price of
ZMW 24.41 and a maximum of
ZMW 25.00 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 24.87 | ZMW 522,198,274 | 21,000,000 BADGER |
15:00 | ZMW 24.98 | ZMW 524,663,702 | 21,000,000 BADGER |
14:00 | ZMW 25.00 | ZMW 524,977,581 | 21,000,000 BADGER |
13:00 | ZMW 24.78 | ZMW 520,414,059 | 21,000,000 BADGER |
12:00 | ZMW 24.98 | ZMW 524,502,289 | 21,000,000 BADGER |
11:00 | ZMW 24.99 | ZMW 524,797,800 | 21,000,000 BADGER |
10:00 | ZMW 24.99 | ZMW 524,715,232 | 21,000,000 BADGER |
09:00 | ZMW 24.73 | ZMW 519,395,301 | 21,000,000 BADGER |
08:00 | ZMW 24.63 | ZMW 517,167,831 | 21,000,000 BADGER |
07:00 | ZMW 24.64 | ZMW 517,526,643 | 21,000,000 BADGER |
06:00 | ZMW 24.64 | ZMW 517,421,759 | 21,000,000 BADGER |
05:00 | ZMW 24.65 | ZMW 517,565,204 | 21,000,000 BADGER |
04:00 | ZMW 24.67 | ZMW 518,113,068 | 21,000,000 BADGER |
03:00 | ZMW 24.64 | ZMW 517,335,067 | 21,000,000 BADGER |
02:00 | ZMW 24.59 | ZMW 516,312,385 | 21,000,000 BADGER |
01:00 | ZMW 24.71 | ZMW 518,989,981 | 21,000,000 BADGER |
00:00 | ZMW 24.43 | ZMW 513,113,439 | 21,000,000 BADGER |
23:00 | ZMW 24.45 | ZMW 513,351,647 | 21,000,000 BADGER |
22:00 | ZMW 24.43 | ZMW 513,025,423 | 21,000,000 BADGER |
21:00 | ZMW 24.41 | ZMW 512,707,370 | 21,000,000 BADGER |
20:00 | ZMW 24.43 | ZMW 512,931,284 | 21,000,000 BADGER |
19:00 | ZMW 24.41 | ZMW 512,551,755 | 21,000,000 BADGER |
18:00 | ZMW 24.93 | ZMW 523,611,806 | 21,000,000 BADGER |
17:00 | ZMW 24.83 | ZMW 521,455,884 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Badger DAO (BADGER) was
ZMW 522,198,274 with a supply of 21,000,000. Yesterday's lowest marketcap value was
ZMW 512,551,755 and the maximum value was
ZMW 524,977,581What is the price of Badger DAO (BADGER) today in ZMW?