What was the price of Badger DAO (BADGER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Badger DAO (BADGER) was
ZMW 22.83 and yesterday's average price was ZMW 23.33, with a minimum price of
ZMW 22.28 and a maximum of
ZMW 24.07 (7.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 22.83 | ZMW 479,515,666 | 21,000,000 BADGER |
08:00 | ZMW 22.95 | ZMW 481,902,811 | 21,000,000 BADGER |
07:00 | ZMW 23.09 | ZMW 484,928,221 | 21,000,000 BADGER |
06:00 | ZMW 23.49 | ZMW 493,187,026 | 21,000,000 BADGER |
05:00 | ZMW 23.61 | ZMW 495,778,776 | 21,000,000 BADGER |
04:00 | ZMW 23.15 | ZMW 486,075,179 | 21,000,000 BADGER |
03:00 | ZMW 23.06 | ZMW 484,220,703 | 21,000,000 BADGER |
02:00 | ZMW 23.53 | ZMW 494,058,161 | 21,000,000 BADGER |
01:00 | ZMW 23.75 | ZMW 498,818,662 | 21,000,000 BADGER |
00:00 | ZMW 23.80 | ZMW 499,901,794 | 21,000,000 BADGER |
23:00 | ZMW 23.39 | ZMW 491,185,612 | 21,000,000 BADGER |
22:00 | ZMW 23.06 | ZMW 484,204,711 | 21,000,000 BADGER |
21:00 | ZMW 23.05 | ZMW 484,009,394 | 21,000,000 BADGER |
20:00 | ZMW 23.11 | ZMW 485,268,179 | 21,000,000 BADGER |
19:00 | ZMW 23.07 | ZMW 484,474,943 | 21,000,000 BADGER |
18:00 | ZMW 23.77 | ZMW 499,249,763 | 21,000,000 BADGER |
17:00 | ZMW 24.04 | ZMW 504,848,254 | 21,000,000 BADGER |
16:00 | ZMW 24.07 | ZMW 505,448,825 | 21,000,000 BADGER |
15:00 | ZMW 24.00 | ZMW 504,034,288 | 21,000,000 BADGER |
14:00 | ZMW 23.46 | ZMW 492,756,470 | 21,000,000 BADGER |
13:00 | ZMW 23.29 | ZMW 489,078,034 | 21,000,000 BADGER |
12:00 | ZMW 22.28 | ZMW 467,824,609 | 21,000,000 BADGER |
11:00 | ZMW 22.61 | ZMW 474,898,360 | 21,000,000 BADGER |
10:00 | ZMW 23.53 | ZMW 494,186,217 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Badger DAO (BADGER) was
ZMW 479,515,666 with a supply of 21,000,000. Yesterday's lowest marketcap value was
ZMW 467,824,609 and the maximum value was
ZMW 505,448,825What is the price of Badger DAO (BADGER) today in ZMW?