What was the price of Badger DAO (BADGER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Badger DAO (BADGER) was
ZMW 69.08 and yesterday's average price was ZMW 68.78, with a minimum price of
ZMW 66.92 and a maximum of
ZMW 70.70 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 69.08 | ZMW 1,450,628,330 | 21,000,000 BADGER |
02:00 | ZMW 69.82 | ZMW 1,466,153,715 | 21,000,000 BADGER |
01:00 | ZMW 68.48 | ZMW 1,438,014,016 | 21,000,000 BADGER |
00:00 | ZMW 68.75 | ZMW 1,443,706,131 | 21,000,000 BADGER |
23:00 | ZMW 68.76 | ZMW 1,444,057,931 | 21,000,000 BADGER |
22:00 | ZMW 68.35 | ZMW 1,435,444,999 | 21,000,000 BADGER |
21:00 | ZMW 67.94 | ZMW 1,426,813,714 | 21,000,000 BADGER |
20:00 | ZMW 68.73 | ZMW 1,443,271,334 | 21,000,000 BADGER |
19:00 | ZMW 68.07 | ZMW 1,429,544,424 | 21,000,000 BADGER |
18:00 | ZMW 68.10 | ZMW 1,430,064,491 | 21,000,000 BADGER |
17:00 | ZMW 66.92 | ZMW 1,405,225,030 | 21,000,000 BADGER |
16:00 | ZMW 67.71 | ZMW 1,421,895,943 | 21,000,000 BADGER |
15:00 | ZMW 67.12 | ZMW 1,409,613,623 | 21,000,000 BADGER |
14:00 | ZMW 68.43 | ZMW 1,437,018,589 | 21,000,000 BADGER |
13:00 | ZMW 68.18 | ZMW 0 | 0 BADGER |
12:00 | ZMW 68.39 | ZMW 1,436,129,822 | 21,000,000 BADGER |
11:00 | ZMW 69.50 | ZMW 1,459,510,168 | 21,000,000 BADGER |
10:00 | ZMW 69.20 | ZMW 1,453,162,304 | 21,000,000 BADGER |
09:00 | ZMW 68.01 | ZMW 1,428,256,376 | 21,000,000 BADGER |
08:00 | ZMW 69.26 | ZMW 1,454,558,649 | 21,000,000 BADGER |
07:00 | ZMW 70.38 | ZMW 1,477,963,422 | 21,000,000 BADGER |
06:00 | ZMW 70.43 | ZMW 1,479,050,007 | 21,000,000 BADGER |
05:00 | ZMW 70.44 | ZMW 1,479,149,668 | 21,000,000 BADGER |
04:00 | ZMW 70.70 | ZMW 1,484,635,594 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Badger DAO (BADGER) was
ZMW 1,450,628,330 with a supply of 21,000,000. Yesterday's lowest marketcap value was
ZMW 0 and the maximum value was
ZMW 1,484,635,594What is the price of Badger DAO (BADGER) today in ZMW?