Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in PHP (Philippine Peso)?

Yesterday the price of Badger DAO (BADGER) was PHP 55.86 and yesterday's average price was PHP 55.19, with a minimum price of PHP 54.54 and a maximum of PHP 55.86 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PHP 55.86	PHP 1,173,092,891	21,000,000 BADGER
13:00	PHP 55.38	PHP 1,162,895,436	21,000,000 BADGER
12:00	PHP 55.81	PHP 1,172,030,822	21,000,000 BADGER
11:00	PHP 55.84	PHP 1,172,691,160	21,000,000 BADGER
10:00	PHP 55.83	PHP 1,172,506,656	21,000,000 BADGER
09:00	PHP 55.27	PHP 1,160,618,961	21,000,000 BADGER
08:00	PHP 55.03	PHP 1,155,641,551	21,000,000 BADGER
07:00	PHP 55.07	PHP 1,156,443,338	21,000,000 BADGER
06:00	PHP 55.06	PHP 1,156,208,967	21,000,000 BADGER
05:00	PHP 55.07	PHP 1,156,529,503	21,000,000 BADGER
04:00	PHP 55.13	PHP 1,157,753,738	21,000,000 BADGER
03:00	PHP 55.05	PHP 1,156,015,249	21,000,000 BADGER
02:00	PHP 54.94	PHP 1,153,730,006	21,000,000 BADGER
01:00	PHP 55.22	PHP 1,159,713,251	21,000,000 BADGER
00:00	PHP 54.60	PHP 1,146,581,776	21,000,000 BADGER
23:00	PHP 54.62	PHP 1,147,114,066	21,000,000 BADGER
22:00	PHP 54.59	PHP 1,146,385,098	21,000,000 BADGER
21:00	PHP 54.56	PHP 1,145,674,391	21,000,000 BADGER
20:00	PHP 54.58	PHP 1,146,174,740	21,000,000 BADGER
19:00	PHP 54.54	PHP 1,145,326,660	21,000,000 BADGER
18:00	PHP 55.72	PHP 1,170,040,986	21,000,000 BADGER
17:00	PHP 55.49	PHP 1,165,223,454	21,000,000 BADGER
16:00	PHP 55.61	PHP 1,167,815,216	21,000,000 BADGER
15:00	PHP 55.60	PHP 1,167,555,325	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Badger DAO (BADGER) was PHP 1,173,092,891 with a supply of 21,000,000. Yesterday's lowest marketcap value was PHP 1,145,326,660 and the maximum value was PHP 1,173,092,891

What is the price of Badger DAO (BADGER) today in PHP?