Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in PHP (Philippine Peso)?

Yesterday the price of Badger DAO (BADGER) was PHP 56.37 and yesterday's average price was PHP 55.83, with a minimum price of PHP 54.49 and a maximum of PHP 57.44 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PHP 56.37	PHP 1,183,668,446	21,000,000 BADGER
12:00	PHP 56.23	PHP 1,180,751,260	21,000,000 BADGER
11:00	PHP 55.25	PHP 1,160,162,470	21,000,000 BADGER
10:00	PHP 54.66	PHP 1,147,793,150	21,000,000 BADGER
09:00	PHP 54.49	PHP 1,144,319,677	21,000,000 BADGER
08:00	PHP 54.76	PHP 1,150,016,377	21,000,000 BADGER
07:00	PHP 55.11	PHP 1,157,236,238	21,000,000 BADGER
06:00	PHP 56.05	PHP 1,176,945,111	21,000,000 BADGER
05:00	PHP 56.34	PHP 1,183,130,082	21,000,000 BADGER
04:00	PHP 55.24	PHP 1,159,973,347	21,000,000 BADGER
03:00	PHP 55.03	PHP 1,155,547,814	21,000,000 BADGER
02:00	PHP 56.14	PHP 1,179,023,994	21,000,000 BADGER
01:00	PHP 56.68	PHP 1,190,384,488	21,000,000 BADGER
00:00	PHP 56.81	PHP 1,192,969,282	21,000,000 BADGER
23:00	PHP 55.82	PHP 1,172,168,923	21,000,000 BADGER
22:00	PHP 55.02	PHP 1,155,509,650	21,000,000 BADGER
21:00	PHP 55.00	PHP 1,155,043,542	21,000,000 BADGER
20:00	PHP 55.15	PHP 1,158,047,516	21,000,000 BADGER
19:00	PHP 55.05	PHP 1,156,154,534	21,000,000 BADGER
18:00	PHP 56.73	PHP 1,191,413,272	21,000,000 BADGER
17:00	PHP 57.37	PHP 1,204,773,550	21,000,000 BADGER
16:00	PHP 57.44	PHP 1,206,206,758	21,000,000 BADGER
15:00	PHP 57.28	PHP 1,202,831,097	21,000,000 BADGER
14:00	PHP 56.00	PHP 1,175,917,628	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Badger DAO (BADGER) was PHP 1,183,668,446 with a supply of 21,000,000. Yesterday's lowest marketcap value was PHP 1,144,319,677 and the maximum value was PHP 1,206,206,758

What is the price of Badger DAO (BADGER) today in PHP?