Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in PHP (Philippine Peso)

1 USD = 55.64 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in PHP (Philippine Peso)?

Yesterday the price of Badger DAO (BADGER) was PHP 57.28 and yesterday's average price was PHP 57.62, with a minimum price of PHP 56.76 and a maximum of PHP 60.05 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PHP 57.28	PHP 1,202,911,818	21,000,000 BADGER
11:00	PHP 56.76	PHP 1,191,950,960	21,000,000 BADGER
10:00	PHP 57.30	PHP 1,203,199,699	21,000,000 BADGER
09:00	PHP 57.28	PHP 1,202,826,577	21,000,000 BADGER
08:00	PHP 57.29	PHP 1,203,073,174	21,000,000 BADGER
07:00	PHP 57.30	PHP 1,203,239,760	21,000,000 BADGER
06:00	PHP 57.32	PHP 1,203,655,502	21,000,000 BADGER
05:00	PHP 56.76	PHP 1,192,034,754	21,000,000 BADGER
04:00	PHP 56.77	PHP 1,192,103,024	21,000,000 BADGER
03:00	PHP 58.38	PHP 1,225,945,776	21,000,000 BADGER
02:00	PHP 57.82	PHP 1,214,191,270	21,000,000 BADGER
01:00	PHP 57.46	PHP 1,206,764,276	21,000,000 BADGER
00:00	PHP 57.28	PHP 1,202,898,075	21,000,000 BADGER
23:00	PHP 56.79	PHP 1,192,616,415	21,000,000 BADGER
22:00	PHP 57.33	PHP 1,203,862,149	21,000,000 BADGER
21:00	PHP 57.38	PHP 1,204,926,264	21,000,000 BADGER
20:00	PHP 57.27	PHP 1,202,675,737	21,000,000 BADGER
19:00	PHP 56.81	PHP 1,193,093,750	21,000,000 BADGER
18:00	PHP 57.21	PHP 1,201,441,475	21,000,000 BADGER
17:00	PHP 57.81	PHP 1,213,923,586	21,000,000 BADGER
16:00	PHP 59.00	PHP 1,239,074,145	21,000,000 BADGER
15:00	PHP 60.05	PHP 1,260,997,084	21,000,000 BADGER
14:00	PHP 58.95	PHP 1,237,859,023	21,000,000 BADGER
13:00	PHP 59.33	PHP 1,246,017,183	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Badger DAO (BADGER) was PHP 1,202,911,818 with a supply of 21,000,000. Yesterday's lowest marketcap value was PHP 1,191,950,960 and the maximum value was PHP 1,260,997,084

What is the price of Badger DAO (BADGER) today in PHP?