Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Badger DAO (BADGER) was KWD 0.3057 and yesterday's average price was KWD 0.3036, with a minimum price of KWD 0.2998 and a maximum of KWD 0.3070 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.3057	KWD 6,419,591	21,000,000 BADGER
18:00	KWD 0.3059	KWD 6,424,232	21,000,000 BADGER
17:00	KWD 0.3048	KWD 6,401,235	21,000,000 BADGER
16:00	KWD 0.3054	KWD 6,412,969	21,000,000 BADGER
15:00	KWD 0.3068	KWD 6,443,246	21,000,000 BADGER
14:00	KWD 0.3070	KWD 6,447,100	21,000,000 BADGER
13:00	KWD 0.3043	KWD 6,391,057	21,000,000 BADGER
12:00	KWD 0.3067	KWD 6,441,264	21,000,000 BADGER
11:00	KWD 0.3069	KWD 6,444,893	21,000,000 BADGER
10:00	KWD 0.3069	KWD 6,443,879	21,000,000 BADGER
09:00	KWD 0.3037	KWD 6,378,546	21,000,000 BADGER
08:00	KWD 0.3024	KWD 6,351,191	21,000,000 BADGER
07:00	KWD 0.3026	KWD 6,355,598	21,000,000 BADGER
06:00	KWD 0.3026	KWD 6,354,310	21,000,000 BADGER
05:00	KWD 0.3027	KWD 6,356,071	21,000,000 BADGER
04:00	KWD 0.3030	KWD 6,362,799	21,000,000 BADGER
03:00	KWD 0.3025	KWD 6,353,245	21,000,000 BADGER
02:00	KWD 0.3019	KWD 6,340,686	21,000,000 BADGER
01:00	KWD 0.3035	KWD 6,373,568	21,000,000 BADGER
00:00	KWD 0.3001	KWD 6,301,400	21,000,000 BADGER
23:00	KWD 0.3002	KWD 6,304,326	21,000,000 BADGER
22:00	KWD 0.3000	KWD 6,300,319	21,000,000 BADGER
21:00	KWD 0.2998	KWD 6,296,413	21,000,000 BADGER
20:00	KWD 0.3000	KWD 6,299,163	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Badger DAO (BADGER) was KWD 6,419,591 with a supply of 21,000,000. Yesterday's lowest marketcap value was KWD 6,296,413 and the maximum value was KWD 6,447,100

What is the price of Badger DAO (BADGER) today in KWD?