What was the price of Badger DAO (BADGER) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Badger DAO (BADGER) was
KWD 0.3129 and yesterday's average price was KWD 0.3018, with a minimum price of
KWD 0.2948 and a maximum of
KWD 0.3129 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KWD 0.3129 | KWD 6,570,118 | 21,000,000 BADGER |
17:00 | KWD 0.3074 | KWD 6,455,255 | 21,000,000 BADGER |
16:00 | KWD 0.3060 | KWD 6,426,384 | 21,000,000 BADGER |
15:00 | KWD 0.3042 | KWD 6,388,698 | 21,000,000 BADGER |
14:00 | KWD 0.3044 | KWD 6,392,538 | 21,000,000 BADGER |
13:00 | KWD 0.3049 | KWD 6,403,102 | 21,000,000 BADGER |
12:00 | KWD 0.3042 | KWD 6,387,322 | 21,000,000 BADGER |
11:00 | KWD 0.2989 | KWD 6,275,946 | 21,000,000 BADGER |
10:00 | KWD 0.2957 | KWD 6,209,033 | 21,000,000 BADGER |
09:00 | KWD 0.2948 | KWD 6,190,243 | 21,000,000 BADGER |
08:00 | KWD 0.2962 | KWD 6,221,060 | 21,000,000 BADGER |
07:00 | KWD 0.2981 | KWD 6,260,116 | 21,000,000 BADGER |
06:00 | KWD 0.3032 | KWD 6,366,732 | 21,000,000 BADGER |
05:00 | KWD 0.3048 | KWD 6,400,190 | 21,000,000 BADGER |
04:00 | KWD 0.2988 | KWD 6,274,923 | 21,000,000 BADGER |
03:00 | KWD 0.2977 | KWD 6,250,982 | 21,000,000 BADGER |
02:00 | KWD 0.3037 | KWD 6,377,978 | 21,000,000 BADGER |
01:00 | KWD 0.3066 | KWD 6,439,433 | 21,000,000 BADGER |
00:00 | KWD 0.3073 | KWD 6,453,415 | 21,000,000 BADGER |
23:00 | KWD 0.3019 | KWD 6,340,895 | 21,000,000 BADGER |
22:00 | KWD 0.2977 | KWD 6,250,776 | 21,000,000 BADGER |
21:00 | KWD 0.2975 | KWD 6,248,255 | 21,000,000 BADGER |
20:00 | KWD 0.2983 | KWD 6,264,505 | 21,000,000 BADGER |
19:00 | KWD 0.2978 | KWD 6,254,265 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Badger DAO (BADGER) was
KWD 6,570,118 with a supply of 21,000,000. Yesterday's lowest marketcap value was
KWD 6,190,243 and the maximum value was
KWD 6,570,118What is the price of Badger DAO (BADGER) today in KWD?