Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Badger DAO (BADGER) was KWD 0.2786 and yesterday's average price was KWD 0.2577, with a minimum price of KWD 0.2458 and a maximum of KWD 0.2786 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.2786	KWD 5,851,528	21,000,000 BADGER
10:00	KWD 0.2638	KWD 5,539,529	21,000,000 BADGER
09:00	KWD 0.2544	KWD 5,341,798	21,000,000 BADGER
08:00	KWD 0.2547	KWD 5,347,987	21,000,000 BADGER
07:00	KWD 0.2518	KWD 5,286,932	21,000,000 BADGER
06:00	KWD 0.2546	KWD 5,346,130	21,000,000 BADGER
05:00	KWD 0.2575	KWD 5,408,385	21,000,000 BADGER
04:00	KWD 0.2548	KWD 5,351,839	21,000,000 BADGER
03:00	KWD 0.2609	KWD 5,478,209	21,000,000 BADGER
02:00	KWD 0.2606	KWD 5,472,638	21,000,000 BADGER
01:00	KWD 0.2606	KWD 5,472,695	21,000,000 BADGER
00:00	KWD 0.2576	KWD 5,410,146	21,000,000 BADGER
23:00	KWD 0.2580	KWD 5,416,967	21,000,000 BADGER
22:00	KWD 0.2482	KWD 5,213,064	21,000,000 BADGER
21:00	KWD 0.2458	KWD 5,162,397	21,000,000 BADGER
20:00	KWD 0.2482	KWD 5,211,731	21,000,000 BADGER
19:00	KWD 0.2574	KWD 5,405,024	21,000,000 BADGER
18:00	KWD 0.2607	KWD 5,474,792	21,000,000 BADGER
17:00	KWD 0.2549	KWD 5,352,125	21,000,000 BADGER
16:00	KWD 0.2579	KWD 5,415,132	21,000,000 BADGER
15:00	KWD 0.2576	KWD 5,409,380	21,000,000 BADGER
14:00	KWD 0.2576	KWD 5,410,590	21,000,000 BADGER
13:00	KWD 0.2611	KWD 5,483,081	21,000,000 BADGER
12:00	KWD 0.2664	KWD 5,594,069	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Badger DAO (BADGER) was KWD 5,851,528 with a supply of 21,000,000. Yesterday's lowest marketcap value was KWD 5,162,397 and the maximum value was KWD 5,851,528

What is the price of Badger DAO (BADGER) today in KWD?