Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in CHF (Swiss Franc)?

Yesterday the price of Badger DAO (BADGER) was CHF 0.8166 and yesterday's average price was CHF 0.8126, with a minimum price of CHF 0.8030 and a maximum of CHF 0.8224 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.8166	CHF 17,148,178	21,000,000 BADGER
16:00	CHF 0.8181	CHF 17,179,609	21,000,000 BADGER
15:00	CHF 0.8219	CHF 17,260,719	21,000,000 BADGER
14:00	CHF 0.8224	CHF 17,271,045	21,000,000 BADGER
13:00	CHF 0.8153	CHF 17,120,911	21,000,000 BADGER
12:00	CHF 0.8217	CHF 17,255,408	21,000,000 BADGER
11:00	CHF 0.8221	CHF 17,265,130	21,000,000 BADGER
10:00	CHF 0.8220	CHF 17,262,414	21,000,000 BADGER
09:00	CHF 0.8137	CHF 17,087,395	21,000,000 BADGER
08:00	CHF 0.8102	CHF 17,014,115	21,000,000 BADGER
07:00	CHF 0.8108	CHF 17,025,919	21,000,000 BADGER
06:00	CHF 0.8106	CHF 17,022,469	21,000,000 BADGER
05:00	CHF 0.8108	CHF 17,027,188	21,000,000 BADGER
04:00	CHF 0.8117	CHF 17,045,212	21,000,000 BADGER
03:00	CHF 0.8105	CHF 17,019,617	21,000,000 BADGER
02:00	CHF 0.8089	CHF 16,985,972	21,000,000 BADGER
01:00	CHF 0.8131	CHF 17,074,061	21,000,000 BADGER
00:00	CHF 0.8038	CHF 16,880,731	21,000,000 BADGER
23:00	CHF 0.8042	CHF 16,888,567	21,000,000 BADGER
22:00	CHF 0.8037	CHF 16,877,835	21,000,000 BADGER
21:00	CHF 0.8032	CHF 16,867,372	21,000,000 BADGER
20:00	CHF 0.8036	CHF 16,874,738	21,000,000 BADGER
19:00	CHF 0.8030	CHF 16,862,252	21,000,000 BADGER
18:00	CHF 0.8203	CHF 17,226,113	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Badger DAO (BADGER) was CHF 17,148,178 with a supply of 21,000,000. Yesterday's lowest marketcap value was CHF 16,862,252 and the maximum value was CHF 17,271,045

What is the price of Badger DAO (BADGER) today in CHF?