What was the price of Badger DAO (BADGER) yesterday in CHF (Swiss Franc)?
Yesterday the price of Badger DAO (BADGER) was
CHF 2.27 and yesterday's average price was CHF 2.24, with a minimum price of
CHF 2.18 and a maximum of
CHF 2.30 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 2.27 | CHF 47,667,179 | 21,000,000 BADGER |
01:00 | CHF 2.23 | CHF 46,752,309 | 21,000,000 BADGER |
00:00 | CHF 2.24 | CHF 46,937,370 | 21,000,000 BADGER |
23:00 | CHF 2.24 | CHF 46,948,807 | 21,000,000 BADGER |
22:00 | CHF 2.22 | CHF 46,668,786 | 21,000,000 BADGER |
21:00 | CHF 2.21 | CHF 46,388,168 | 21,000,000 BADGER |
20:00 | CHF 2.23 | CHF 46,923,234 | 21,000,000 BADGER |
19:00 | CHF 2.21 | CHF 46,476,948 | 21,000,000 BADGER |
18:00 | CHF 2.21 | CHF 46,493,857 | 21,000,000 BADGER |
17:00 | CHF 2.18 | CHF 45,686,283 | 21,000,000 BADGER |
16:00 | CHF 2.20 | CHF 46,228,283 | 21,000,000 BADGER |
15:00 | CHF 2.18 | CHF 45,828,964 | 21,000,000 BADGER |
14:00 | CHF 2.22 | CHF 46,719,946 | 21,000,000 BADGER |
13:00 | CHF 2.22 | CHF 0 | 0 BADGER |
12:00 | CHF 2.22 | CHF 46,691,051 | 21,000,000 BADGER |
11:00 | CHF 2.26 | CHF 47,451,186 | 21,000,000 BADGER |
10:00 | CHF 2.25 | CHF 47,244,806 | 21,000,000 BADGER |
09:00 | CHF 2.21 | CHF 46,435,072 | 21,000,000 BADGER |
08:00 | CHF 2.25 | CHF 47,290,204 | 21,000,000 BADGER |
07:00 | CHF 2.29 | CHF 48,051,133 | 21,000,000 BADGER |
06:00 | CHF 2.29 | CHF 48,086,460 | 21,000,000 BADGER |
05:00 | CHF 2.29 | CHF 48,089,700 | 21,000,000 BADGER |
04:00 | CHF 2.30 | CHF 48,268,057 | 21,000,000 BADGER |
03:00 | CHF 2.27 | CHF 47,674,062 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Badger DAO (BADGER) was
CHF 47,667,179 with a supply of 21,000,000. Yesterday's lowest marketcap value was
CHF 0 and the maximum value was
CHF 48,268,057What is the price of Badger DAO (BADGER) today in CHF?