What was the price of Badger DAO (BADGER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Badger DAO (BADGER) was
CVE 267 and yesterday's average price was CVE 263, with a minimum price of
CVE 256 and a maximum of
CVE 270 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 267 | CVE 5,607,854,466 | 21,000,000 BADGER |
01:00 | CVE 262 | CVE 5,500,223,639 | 21,000,000 BADGER |
00:00 | CVE 263 | CVE 5,521,995,267 | 21,000,000 BADGER |
23:00 | CVE 263 | CVE 5,523,340,855 | 21,000,000 BADGER |
22:00 | CVE 261 | CVE 5,490,397,468 | 21,000,000 BADGER |
21:00 | CVE 260 | CVE 5,457,383,883 | 21,000,000 BADGER |
20:00 | CVE 263 | CVE 5,520,332,219 | 21,000,000 BADGER |
19:00 | CVE 260 | CVE 5,467,828,507 | 21,000,000 BADGER |
18:00 | CVE 260 | CVE 5,469,817,700 | 21,000,000 BADGER |
17:00 | CVE 256 | CVE 5,374,809,872 | 21,000,000 BADGER |
16:00 | CVE 259 | CVE 5,438,574,025 | 21,000,000 BADGER |
15:00 | CVE 257 | CVE 5,391,595,690 | 21,000,000 BADGER |
14:00 | CVE 262 | CVE 5,496,416,255 | 21,000,000 BADGER |
13:00 | CVE 261 | CVE 0 | 0 BADGER |
12:00 | CVE 262 | CVE 5,493,016,831 | 21,000,000 BADGER |
11:00 | CVE 266 | CVE 5,582,443,729 | 21,000,000 BADGER |
10:00 | CVE 265 | CVE 5,558,163,945 | 21,000,000 BADGER |
09:00 | CVE 260 | CVE 5,462,901,887 | 21,000,000 BADGER |
08:00 | CVE 265 | CVE 5,563,504,786 | 21,000,000 BADGER |
07:00 | CVE 269 | CVE 5,653,025,114 | 21,000,000 BADGER |
06:00 | CVE 269 | CVE 5,657,181,167 | 21,000,000 BADGER |
05:00 | CVE 269 | CVE 5,657,562,359 | 21,000,000 BADGER |
04:00 | CVE 270 | CVE 5,678,545,340 | 21,000,000 BADGER |
03:00 | CVE 267 | CVE 5,608,664,122 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Badger DAO (BADGER) was
CVE 5,607,854,466 with a supply of 21,000,000. Yesterday's lowest marketcap value was
CVE 0 and the maximum value was
CVE 5,678,545,340What is the price of Badger DAO (BADGER) today in CVE?