Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in VES (Venezuelan Bolívar)

1 USD = 75.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Badger DAO (BADGER) was VES 68.87 and yesterday's average price was VES 63.68, with a minimum price of VES 60.76 and a maximum of VES 68.87 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VES 68.87	VES 1,446,309,104	21,000,000 BADGER
10:00	VES 65.20	VES 1,369,193,016	21,000,000 BADGER
09:00	VES 62.87	VES 1,320,320,352	21,000,000 BADGER
08:00	VES 62.95	VES 1,321,849,996	21,000,000 BADGER
07:00	VES 62.23	VES 1,306,759,302	21,000,000 BADGER
06:00	VES 62.92	VES 1,321,390,959	21,000,000 BADGER
05:00	VES 63.66	VES 1,336,778,606	21,000,000 BADGER
04:00	VES 62.99	VES 1,322,802,111	21,000,000 BADGER
03:00	VES 64.48	VES 1,354,036,669	21,000,000 BADGER
02:00	VES 64.41	VES 1,352,659,709	21,000,000 BADGER
01:00	VES 64.41	VES 1,352,673,961	21,000,000 BADGER
00:00	VES 63.68	VES 1,337,213,763	21,000,000 BADGER
23:00	VES 63.76	VES 1,338,899,579	21,000,000 BADGER
22:00	VES 61.36	VES 1,288,501,515	21,000,000 BADGER
21:00	VES 60.76	VES 1,275,978,171	21,000,000 BADGER
20:00	VES 61.34	VES 1,288,172,039	21,000,000 BADGER
19:00	VES 63.62	VES 1,335,947,790	21,000,000 BADGER
18:00	VES 64.44	VES 1,353,192,056	21,000,000 BADGER
17:00	VES 62.99	VES 1,322,872,918	21,000,000 BADGER
16:00	VES 63.74	VES 1,338,446,151	21,000,000 BADGER
15:00	VES 63.67	VES 1,337,024,386	21,000,000 BADGER
14:00	VES 63.68	VES 1,337,323,462	21,000,000 BADGER
13:00	VES 64.54	VES 1,355,240,932	21,000,000 BADGER
12:00	VES 65.84	VES 1,382,673,630	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Badger DAO (BADGER) was VES 1,446,309,104 with a supply of 21,000,000. Yesterday's lowest marketcap value was VES 1,275,978,171 and the maximum value was VES 1,446,309,104

What is the price of Badger DAO (BADGER) today in VES?