What was the price of Badger DAO (BADGER) yesterday in MOP (Macau Pataca)?
Yesterday the price of Badger DAO (BADGER) was
MOP 8.06 and yesterday's average price was MOP 7.99, with a minimum price of
MOP 7.89 and a maximum of
MOP 8.09 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 8.06 | MOP 169,187,154 | 21,000,000 BADGER |
17:00 | MOP 8.03 | MOP 168,581,511 | 21,000,000 BADGER |
16:00 | MOP 8.04 | MOP 168,890,511 | 21,000,000 BADGER |
15:00 | MOP 8.08 | MOP 169,687,886 | 21,000,000 BADGER |
14:00 | MOP 8.09 | MOP 169,789,401 | 21,000,000 BADGER |
13:00 | MOP 8.01 | MOP 168,313,457 | 21,000,000 BADGER |
12:00 | MOP 8.08 | MOP 169,635,681 | 21,000,000 BADGER |
11:00 | MOP 8.08 | MOP 169,731,256 | 21,000,000 BADGER |
10:00 | MOP 8.08 | MOP 169,704,552 | 21,000,000 BADGER |
09:00 | MOP 8.00 | MOP 167,983,968 | 21,000,000 BADGER |
08:00 | MOP 7.96 | MOP 167,263,555 | 21,000,000 BADGER |
07:00 | MOP 7.97 | MOP 167,379,603 | 21,000,000 BADGER |
06:00 | MOP 7.97 | MOP 167,345,680 | 21,000,000 BADGER |
05:00 | MOP 7.97 | MOP 167,392,074 | 21,000,000 BADGER |
04:00 | MOP 7.98 | MOP 167,569,265 | 21,000,000 BADGER |
03:00 | MOP 7.97 | MOP 167,317,642 | 21,000,000 BADGER |
02:00 | MOP 7.95 | MOP 166,986,884 | 21,000,000 BADGER |
01:00 | MOP 7.99 | MOP 167,852,878 | 21,000,000 BADGER |
00:00 | MOP 7.90 | MOP 165,952,274 | 21,000,000 BADGER |
23:00 | MOP 7.91 | MOP 166,029,316 | 21,000,000 BADGER |
22:00 | MOP 7.90 | MOP 165,923,808 | 21,000,000 BADGER |
21:00 | MOP 7.90 | MOP 165,820,942 | 21,000,000 BADGER |
20:00 | MOP 7.90 | MOP 165,893,361 | 21,000,000 BADGER |
19:00 | MOP 7.89 | MOP 165,770,613 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Badger DAO (BADGER) was
MOP 169,187,154 with a supply of 21,000,000. Yesterday's lowest marketcap value was
MOP 165,770,613 and the maximum value was
MOP 169,789,401What is the price of Badger DAO (BADGER) today in MOP?