What was the price of Badger DAO (BADGER) yesterday in MOP (Macau Pataca)?
Yesterday the price of Badger DAO (BADGER) was
MOP 8.05 and yesterday's average price was MOP 7.99, with a minimum price of
MOP 7.79 and a maximum of
MOP 8.21 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 8.05 | MOP 168,994,178 | 21,000,000 BADGER |
13:00 | MOP 8.06 | MOP 169,273,444 | 21,000,000 BADGER |
12:00 | MOP 8.04 | MOP 168,856,264 | 21,000,000 BADGER |
11:00 | MOP 7.90 | MOP 165,911,913 | 21,000,000 BADGER |
10:00 | MOP 7.82 | MOP 164,143,008 | 21,000,000 BADGER |
09:00 | MOP 7.79 | MOP 163,646,275 | 21,000,000 BADGER |
08:00 | MOP 7.83 | MOP 164,460,946 | 21,000,000 BADGER |
07:00 | MOP 7.88 | MOP 165,493,440 | 21,000,000 BADGER |
06:00 | MOP 8.01 | MOP 168,311,956 | 21,000,000 BADGER |
05:00 | MOP 8.06 | MOP 169,196,453 | 21,000,000 BADGER |
04:00 | MOP 7.90 | MOP 165,884,867 | 21,000,000 BADGER |
03:00 | MOP 7.87 | MOP 165,251,983 | 21,000,000 BADGER |
02:00 | MOP 8.03 | MOP 168,609,252 | 21,000,000 BADGER |
01:00 | MOP 8.11 | MOP 170,233,888 | 21,000,000 BADGER |
00:00 | MOP 8.12 | MOP 170,603,533 | 21,000,000 BADGER |
23:00 | MOP 7.98 | MOP 167,628,926 | 21,000,000 BADGER |
22:00 | MOP 7.87 | MOP 165,246,525 | 21,000,000 BADGER |
21:00 | MOP 7.87 | MOP 165,179,868 | 21,000,000 BADGER |
20:00 | MOP 7.89 | MOP 165,609,459 | 21,000,000 BADGER |
19:00 | MOP 7.87 | MOP 165,338,748 | 21,000,000 BADGER |
18:00 | MOP 8.11 | MOP 170,381,011 | 21,000,000 BADGER |
17:00 | MOP 8.20 | MOP 172,291,631 | 21,000,000 BADGER |
16:00 | MOP 8.21 | MOP 172,496,591 | 21,000,000 BADGER |
15:00 | MOP 8.19 | MOP 172,013,846 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Badger DAO (BADGER) was
MOP 168,994,178 with a supply of 21,000,000. Yesterday's lowest marketcap value was
MOP 163,646,275 and the maximum value was
MOP 172,496,591What is the price of Badger DAO (BADGER) today in MOP?