Fear and greed index: 45/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?

Yesterday the price of Badger DAO (BADGER) was JPY 274 and yesterday's average price was JPY 276, with a minimum price of JPY 265 and a maximum of JPY 289 (8.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 274	JPY 5,753,949,440	21,000,000 BADGER
11:00	JPY 273	JPY 5,725,411,973	21,000,000 BADGER
10:00	JPY 271	JPY 5,693,926,767	21,000,000 BADGER
09:00	JPY 274	JPY 5,755,046,379	21,000,000 BADGER
08:00	JPY 275	JPY 5,785,308,582	21,000,000 BADGER
07:00	JPY 270	JPY 5,661,716,145	21,000,000 BADGER
06:00	JPY 268	JPY 5,632,136,104	21,000,000 BADGER
05:00	JPY 265	JPY 5,571,637,325	21,000,000 BADGER
04:00	JPY 271	JPY 5,692,142,926	21,000,000 BADGER
03:00	JPY 273	JPY 5,723,002,853	21,000,000 BADGER
02:00	JPY 276	JPY 5,790,680,994	21,000,000 BADGER
01:00	JPY 281	JPY 5,909,894,858	21,000,000 BADGER
00:00	JPY 283	JPY 5,941,269,851	21,000,000 BADGER
23:00	JPY 283	JPY 5,943,560,907	21,000,000 BADGER
22:00	JPY 280	JPY 5,880,433,028	21,000,000 BADGER
21:00	JPY 283	JPY 5,943,199,309	21,000,000 BADGER
20:00	JPY 286	JPY 6,003,171,468	21,000,000 BADGER
19:00	JPY 289	JPY 6,065,190,259	21,000,000 BADGER
18:00	JPY 278	JPY 5,845,580,418	21,000,000 BADGER
17:00	JPY 279	JPY 5,850,076,315	21,000,000 BADGER
16:00	JPY 277	JPY 5,818,236,919	21,000,000 BADGER
15:00	JPY 270	JPY 5,660,309,899	21,000,000 BADGER
14:00	JPY 277	JPY 5,818,064,342	21,000,000 BADGER
13:00	JPY 274	JPY 5,755,947,188	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Badger DAO (BADGER) was JPY 5,753,949,440 with a supply of 21,000,000. Yesterday's lowest marketcap value was JPY 5,571,637,325 and the maximum value was JPY 6,065,190,259

What is the price of Badger DAO (BADGER) today in JPY?