Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in JPY (Japanese Yen)

1 USD = 143.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?

Yesterday the price of Badger DAO (BADGER) was JPY 130 and yesterday's average price was JPY 120, with a minimum price of JPY 115 and a maximum of JPY 130 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 130	JPY 2,729,740,002	21,000,000 BADGER
10:00	JPY 123	JPY 2,584,192,366	21,000,000 BADGER
09:00	JPY 119	JPY 2,491,950,904	21,000,000 BADGER
08:00	JPY 119	JPY 2,494,837,930	21,000,000 BADGER
07:00	JPY 117	JPY 2,466,356,002	21,000,000 BADGER
06:00	JPY 119	JPY 2,493,971,550	21,000,000 BADGER
05:00	JPY 120	JPY 2,523,013,942	21,000,000 BADGER
04:00	JPY 119	JPY 2,496,634,934	21,000,000 BADGER
03:00	JPY 122	JPY 2,555,586,527	21,000,000 BADGER
02:00	JPY 122	JPY 2,552,987,674	21,000,000 BADGER
01:00	JPY 122	JPY 2,553,014,574	21,000,000 BADGER
00:00	JPY 120	JPY 2,523,835,250	21,000,000 BADGER
23:00	JPY 120	JPY 2,527,017,031	21,000,000 BADGER
22:00	JPY 116	JPY 2,431,896,555	21,000,000 BADGER
21:00	JPY 115	JPY 2,408,260,201	21,000,000 BADGER
20:00	JPY 116	JPY 2,431,274,708	21,000,000 BADGER
19:00	JPY 120	JPY 2,521,445,873	21,000,000 BADGER
18:00	JPY 122	JPY 2,553,992,417	21,000,000 BADGER
17:00	JPY 119	JPY 2,496,768,576	21,000,000 BADGER
16:00	JPY 120	JPY 2,526,161,239	21,000,000 BADGER
15:00	JPY 120	JPY 2,523,477,823	21,000,000 BADGER
14:00	JPY 120	JPY 2,524,042,294	21,000,000 BADGER
13:00	JPY 122	JPY 2,557,859,432	21,000,000 BADGER
12:00	JPY 124	JPY 2,609,635,454	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Badger DAO (BADGER) was JPY 2,729,740,002 with a supply of 21,000,000. Yesterday's lowest marketcap value was JPY 2,408,260,201 and the maximum value was JPY 2,729,740,002

What is the price of Badger DAO (BADGER) today in JPY?