Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?

Yesterday the price of Badger DAO (BADGER) was JPY 144 and yesterday's average price was JPY 143, with a minimum price of JPY 139 and a maximum of JPY 147 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 144	JPY 3,028,415,061	21,000,000 BADGER
12:00	JPY 144	JPY 3,020,951,441	21,000,000 BADGER
11:00	JPY 141	JPY 2,968,275,034	21,000,000 BADGER
10:00	JPY 140	JPY 2,936,628,136	21,000,000 BADGER
09:00	JPY 139	JPY 2,927,741,256	21,000,000 BADGER
08:00	JPY 140	JPY 2,942,316,260	21,000,000 BADGER
07:00	JPY 141	JPY 2,960,788,269	21,000,000 BADGER
06:00	JPY 143	JPY 3,011,213,411	21,000,000 BADGER
05:00	JPY 144	JPY 3,027,037,656	21,000,000 BADGER
04:00	JPY 141	JPY 2,967,791,163	21,000,000 BADGER
03:00	JPY 141	JPY 2,956,468,437	21,000,000 BADGER
02:00	JPY 144	JPY 3,016,532,231	21,000,000 BADGER
01:00	JPY 145	JPY 3,045,598,049	21,000,000 BADGER
00:00	JPY 145	JPY 3,052,211,242	21,000,000 BADGER
23:00	JPY 143	JPY 2,998,993,536	21,000,000 BADGER
22:00	JPY 141	JPY 2,956,370,795	21,000,000 BADGER
21:00	JPY 141	JPY 2,955,178,259	21,000,000 BADGER
20:00	JPY 141	JPY 2,962,863,924	21,000,000 BADGER
19:00	JPY 141	JPY 2,958,020,730	21,000,000 BADGER
18:00	JPY 145	JPY 3,048,230,192	21,000,000 BADGER
17:00	JPY 147	JPY 3,082,412,458	21,000,000 BADGER
16:00	JPY 147	JPY 3,086,079,317	21,000,000 BADGER
15:00	JPY 147	JPY 3,077,442,690	21,000,000 BADGER
14:00	JPY 143	JPY 3,008,584,596	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Badger DAO (BADGER) was JPY 3,028,415,061 with a supply of 21,000,000. Yesterday's lowest marketcap value was JPY 2,927,741,256 and the maximum value was JPY 3,086,079,317

What is the price of Badger DAO (BADGER) today in JPY?