Fear and greed index: 70/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?

Yesterday the price of Badger DAO (BADGER) was JPY 609 and yesterday's average price was JPY 606, with a minimum price of JPY 592 and a maximum of JPY 621 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 609	JPY 12,799,157,430	21,000,000 BADGER
18:00	JPY 621	JPY 13,034,409,811	21,000,000 BADGER
17:00	JPY 608	JPY 12,760,384,988	21,000,000 BADGER
16:00	JPY 617	JPY 12,948,249,946	21,000,000 BADGER
15:00	JPY 611	JPY 12,830,448,849	21,000,000 BADGER
14:00	JPY 599	JPY 12,569,873,310	21,000,000 BADGER
13:00	JPY 592	JPY 12,441,585,349	21,000,000 BADGER
12:00	JPY 594	JPY 12,478,285,415	21,000,000 BADGER
11:00	JPY 595	JPY 12,501,752,040	21,000,000 BADGER
10:00	JPY 597	JPY 12,535,737,161	21,000,000 BADGER
09:00	JPY 602	JPY 12,645,763,705	21,000,000 BADGER
08:00	JPY 607	JPY 12,746,421,369	21,000,000 BADGER
07:00	JPY 603	JPY 12,652,548,666	21,000,000 BADGER
06:00	JPY 608	JPY 12,762,549,005	21,000,000 BADGER
05:00	JPY 610	JPY 12,803,304,975	21,000,000 BADGER
04:00	JPY 609	JPY 12,793,048,066	21,000,000 BADGER
03:00	JPY 606	JPY 12,736,478,147	21,000,000 BADGER
02:00	JPY 603	JPY 12,653,371,569	21,000,000 BADGER
01:00	JPY 609	JPY 12,797,237,943	21,000,000 BADGER
00:00	JPY 609	JPY 12,785,138,611	21,000,000 BADGER
23:00	JPY 607	JPY 12,741,866,947	21,000,000 BADGER
22:00	JPY 609	JPY 12,792,739,962	21,000,000 BADGER
21:00	JPY 608	JPY 12,777,263,269	21,000,000 BADGER
20:00	JPY 613	JPY 12,873,071,121	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Badger DAO (BADGER) was JPY 12,799,157,430 with a supply of 21,000,000. Yesterday's lowest marketcap value was JPY 12,441,585,349 and the maximum value was JPY 13,034,409,811

What is the price of Badger DAO (BADGER) today in JPY?