Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?

Yesterday the price of Badger DAO (BADGER) was JPY 148 and yesterday's average price was JPY 149, with a minimum price of JPY 147 and a maximum of JPY 156 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 148	JPY 3,115,161,104	21,000,000 BADGER
11:00	JPY 147	JPY 3,086,775,950	21,000,000 BADGER
10:00	JPY 148	JPY 3,115,906,625	21,000,000 BADGER
09:00	JPY 148	JPY 3,114,940,358	21,000,000 BADGER
08:00	JPY 148	JPY 3,115,578,965	21,000,000 BADGER
07:00	JPY 148	JPY 3,116,010,370	21,000,000 BADGER
06:00	JPY 148	JPY 3,117,087,011	21,000,000 BADGER
05:00	JPY 147	JPY 3,086,992,949	21,000,000 BADGER
04:00	JPY 147	JPY 3,087,169,748	21,000,000 BADGER
03:00	JPY 151	JPY 3,174,811,770	21,000,000 BADGER
02:00	JPY 150	JPY 3,144,371,317	21,000,000 BADGER
01:00	JPY 149	JPY 3,125,137,751	21,000,000 BADGER
00:00	JPY 148	JPY 3,115,125,513	21,000,000 BADGER
23:00	JPY 147	JPY 3,088,499,266	21,000,000 BADGER
22:00	JPY 148	JPY 3,117,622,161	21,000,000 BADGER
21:00	JPY 149	JPY 3,120,377,882	21,000,000 BADGER
20:00	JPY 148	JPY 3,114,549,730	21,000,000 BADGER
19:00	JPY 147	JPY 3,089,735,414	21,000,000 BADGER
18:00	JPY 148	JPY 3,111,353,381	21,000,000 BADGER
17:00	JPY 150	JPY 3,143,678,100	21,000,000 BADGER
16:00	JPY 153	JPY 3,208,810,094	21,000,000 BADGER
15:00	JPY 156	JPY 3,265,583,571	21,000,000 BADGER
14:00	JPY 153	JPY 3,205,663,312	21,000,000 BADGER
13:00	JPY 154	JPY 3,226,790,364	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Badger DAO (BADGER) was JPY 3,115,161,104 with a supply of 21,000,000. Yesterday's lowest marketcap value was JPY 3,086,775,950 and the maximum value was JPY 3,265,583,571

What is the price of Badger DAO (BADGER) today in JPY?