What was the price of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?
Yesterday the price of Badger DAO (BADGER) was
JPY 393 and yesterday's average price was JPY 388, with a minimum price of
JPY 377 and a maximum of
JPY 398 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 393 | JPY 8,261,459,774 | 21,000,000 BADGER |
01:00 | JPY 386 | JPY 8,102,898,643 | 21,000,000 BADGER |
00:00 | JPY 387 | JPY 8,134,972,483 | 21,000,000 BADGER |
23:00 | JPY 387 | JPY 8,136,954,797 | 21,000,000 BADGER |
22:00 | JPY 385 | JPY 8,088,422,784 | 21,000,000 BADGER |
21:00 | JPY 383 | JPY 8,039,787,355 | 21,000,000 BADGER |
20:00 | JPY 387 | JPY 8,132,522,491 | 21,000,000 BADGER |
19:00 | JPY 384 | JPY 8,055,174,317 | 21,000,000 BADGER |
18:00 | JPY 384 | JPY 8,058,104,784 | 21,000,000 BADGER |
17:00 | JPY 377 | JPY 7,918,139,784 | 21,000,000 BADGER |
16:00 | JPY 382 | JPY 8,012,076,778 | 21,000,000 BADGER |
15:00 | JPY 378 | JPY 7,942,868,558 | 21,000,000 BADGER |
14:00 | JPY 386 | JPY 8,097,289,627 | 21,000,000 BADGER |
13:00 | JPY 384 | JPY 0 | 0 BADGER |
12:00 | JPY 385 | JPY 8,092,281,614 | 21,000,000 BADGER |
11:00 | JPY 392 | JPY 8,224,024,819 | 21,000,000 BADGER |
10:00 | JPY 390 | JPY 8,188,255,978 | 21,000,000 BADGER |
09:00 | JPY 383 | JPY 8,047,916,448 | 21,000,000 BADGER |
08:00 | JPY 390 | JPY 8,196,124,075 | 21,000,000 BADGER |
07:00 | JPY 397 | JPY 8,328,004,920 | 21,000,000 BADGER |
06:00 | JPY 397 | JPY 8,334,127,594 | 21,000,000 BADGER |
05:00 | JPY 397 | JPY 8,334,689,165 | 21,000,000 BADGER |
04:00 | JPY 398 | JPY 8,365,601,174 | 21,000,000 BADGER |
03:00 | JPY 393 | JPY 8,262,652,555 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Badger DAO (BADGER) was
JPY 8,261,459,774 with a supply of 21,000,000. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 8,365,601,174What is the price of Badger DAO (BADGER) today in JPY?