Fear and greed index: 25/100 (Extreme Fear)

Today's Huobi Token (HT) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Huobi Token (HT) today in JPY (Japanese Yen)?

The current price of Huobi Token (HT) is JPY 57.82 and the average price in the last 24 hours was JPY 53.76, with a minimum price of JPY 53.45 and a maximum of JPY 58.11 (8.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 58.11	JPY 6,357,373,699	109,395,689 HT
19:00	JPY 53.60	JPY 5,863,295,349	109,395,689 HT
18:00	JPY 53.60	JPY 5,863,477,511	109,395,689 HT
17:00	JPY 53.60	JPY 5,863,957,238	109,395,689 HT
16:00	JPY 53.60	JPY 5,863,929,775	109,395,689 HT
15:00	JPY 53.60	JPY 5,863,071,701	109,395,689 HT
14:00	JPY 53.61	JPY 5,864,332,663	109,395,689 HT
13:00	JPY 53.61	JPY 5,864,246,914	109,395,689 HT
12:00	JPY 53.46	JPY 5,847,829,421	109,395,689 HT
11:00	JPY 53.46	JPY 5,848,781,717	109,395,689 HT
10:00	JPY 53.61	JPY 5,865,078,548	109,395,689 HT
09:00	JPY 53.62	JPY 5,865,456,018	109,395,689 HT
08:00	JPY 53.61	JPY 5,864,910,410	109,395,689 HT
07:00	JPY 53.61	JPY 5,864,829,920	109,395,689 HT
06:00	JPY 53.46	JPY 5,848,462,678	109,395,689 HT
05:00	JPY 53.61	JPY 5,864,772,218	109,395,689 HT
04:00	JPY 53.61	JPY 5,864,350,631	109,395,689 HT
03:00	JPY 53.46	JPY 5,848,737,455	109,395,689 HT
02:00	JPY 53.61	JPY 5,865,084,829	109,395,689 HT
01:00	JPY 53.46	JPY 5,847,864,919	109,395,689 HT
00:00	JPY 53.45	JPY 5,847,586,928	109,395,689 HT
23:00	JPY 53.60	JPY 5,863,716,206	109,395,689 HT
22:00	JPY 53.61	JPY 5,864,259,769	109,395,689 HT
21:00	JPY 53.61	JPY 5,864,756,441	109,395,689 HT

What is the marketcap of Huobi Token (HT) today in JPY (Japanese Yen)?

The current marketcap of Huobi Token (HT) is JPY 6,325,729,557 with a supply of 109,395,689. In the last 24 hours, the lowest marketcap value was JPY 5,847,586,928 and the maximum value was JPY 6,357,373,699

What was the price of Huobi Token (HT) yesterday in JPY?