Fear and greed index: 62/100 (Greed)

Today's Huobi Token (HT) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Huobi Token (HT) today in JPY (Japanese Yen)?

The current price of Huobi Token (HT) is JPY 29.17 and the average price in the last 24 hours was JPY 30.84, with a minimum price of JPY 28.19 and a maximum of JPY 41.04 (31.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 29.32	JPY 3,207,050,444	109,395,689 HT
13:00	JPY 29.46	JPY 3,223,258,415	109,395,689 HT
12:00	JPY 29.46	JPY 3,223,107,186	109,395,689 HT
11:00	JPY 29.18	JPY 3,191,682,053	109,395,689 HT
10:00	JPY 29.46	JPY 3,223,172,371	109,395,689 HT
09:00	JPY 29.46	JPY 3,222,943,355	109,395,689 HT
08:00	JPY 29.59	JPY 3,237,556,473	109,395,689 HT
07:00	JPY 29.60	JPY 3,237,749,709	109,395,689 HT
06:00	JPY 29.47	JPY 3,223,573,909	109,395,689 HT
05:00	JPY 29.46	JPY 3,223,167,301	109,395,689 HT
04:00	JPY 29.61	JPY 3,239,045,148	109,395,689 HT
03:00	JPY 41.01	JPY 4,486,483,391	109,395,689 HT
02:00	JPY 41.04	JPY 4,489,816,504	109,395,689 HT
01:00	JPY 40.99	JPY 4,483,735,491	109,395,689 HT
00:00	JPY 28.19	JPY 3,084,119,683	109,395,689 HT
23:00	JPY 29.45	JPY 3,222,153,027	109,395,689 HT
22:00	JPY 29.19	JPY 3,193,780,857	109,395,689 HT
21:00	JPY 29.59	JPY 3,237,050,494	109,395,689 HT
20:00	JPY 29.73	JPY 3,252,694,689	109,395,689 HT
19:00	JPY 29.45	JPY 3,221,286,214	109,395,689 HT
18:00	JPY 29.45	JPY 3,221,336,334	109,395,689 HT
17:00	JPY 29.45	JPY 3,221,293,167	109,395,689 HT
16:00	JPY 29.44	JPY 3,220,107,529	109,395,689 HT
15:00	JPY 29.15	JPY 3,188,864,913	109,395,689 HT

What is the marketcap of Huobi Token (HT) today in JPY (Japanese Yen)?

The current marketcap of Huobi Token (HT) is JPY 3,191,430,150 with a supply of 109,395,689. In the last 24 hours, the lowest marketcap value was JPY 3,084,119,683 and the maximum value was JPY 4,489,816,504

What was the price of Huobi Token (HT) yesterday in JPY?