Fear and greed index: 74/100 (Greed)

Today's Huobi Token (HT) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Huobi Token (HT) today in JPY (Japanese Yen)?

The current price of Huobi Token (HT) is JPY 33.02 and the average price in the last 24 hours was JPY 34.75, with a minimum price of JPY 31.26 and a maximum of JPY 47.39 (34.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 33.31	JPY 3,644,356,423	109,395,689 HT
05:00	JPY 33.31	JPY 3,643,982,977	109,395,689 HT
04:00	JPY 32.99	JPY 3,609,231,324	109,395,689 HT
03:00	JPY 33.73	JPY 3,690,372,793	109,395,689 HT
02:00	JPY 33.01	JPY 3,611,026,605	109,395,689 HT
01:00	JPY 33.01	JPY 3,611,229,787	109,395,689 HT
00:00	JPY 34.17	JPY 3,738,434,526	109,395,689 HT
23:00	JPY 32.87	JPY 3,595,973,241	109,395,689 HT
22:00	JPY 34.04	JPY 3,723,357,566	109,395,689 HT
21:00	JPY 34.04	JPY 3,723,414,952	109,395,689 HT
20:00	JPY 34.04	JPY 3,723,345,768	109,395,689 HT
19:00	JPY 34.04	JPY 3,724,054,792	109,395,689 HT
18:00	JPY 34.04	JPY 3,724,165,341	109,395,689 HT
17:00	JPY 34.04	JPY 3,724,371,581	109,395,689 HT
16:00	JPY 32.31	JPY 3,534,040,968	109,395,689 HT
15:00	JPY 32.16	JPY 3,518,312,224	109,395,689 HT
14:00	JPY 47.25	JPY 5,169,465,147	109,395,689 HT
13:00	JPY 47.39	JPY 5,184,091,466	109,395,689 HT
12:00	JPY 46.85	JPY 5,124,663,935	109,395,689 HT
11:00	JPY 31.26	JPY 3,419,439,761	109,395,689 HT
10:00	JPY 31.69	JPY 3,466,987,203	109,395,689 HT
09:00	JPY 31.51	JPY 3,446,812,785	109,395,689 HT
08:00	JPY 31.37	JPY 3,431,898,370	109,395,689 HT
07:00	JPY 31.66	JPY 3,463,654,440	109,395,689 HT

What is the marketcap of Huobi Token (HT) today in JPY (Japanese Yen)?

The current marketcap of Huobi Token (HT) is JPY 3,612,467,375 with a supply of 109,395,689. In the last 24 hours, the lowest marketcap value was JPY 3,419,439,761 and the maximum value was JPY 5,184,091,466

What was the price of Huobi Token (HT) yesterday in JPY?