Fear and greed index: 68/100 (Greed)

Today's Huobi Token (HT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Huobi Token (HT) today in BRL (Brazilian Real)?

The current price of Huobi Token (HT) is BRL 0.9481 and the average price in the last 24 hours was BRL 0.9287, with a minimum price of BRL 0.9135 and a maximum of BRL 0.9426 (3.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.9361	BRL 102,405,757	109,395,689 HT
09:00	BRL 0.9407	BRL 102,907,870	109,395,689 HT
08:00	BRL 0.9299	BRL 101,729,805	109,395,689 HT
07:00	BRL 0.9353	BRL 102,318,772	109,395,689 HT
06:00	BRL 0.9354	BRL 102,323,396	109,395,689 HT
05:00	BRL 0.9407	BRL 102,910,470	109,395,689 HT
04:00	BRL 0.9353	BRL 102,320,006	109,395,689 HT
03:00	BRL 0.9426	BRL 103,113,218	109,395,689 HT
02:00	BRL 0.9408	BRL 102,915,731	109,395,689 HT
01:00	BRL 0.9374	BRL 102,544,559	109,395,689 HT
00:00	BRL 0.9410	BRL 102,939,401	109,395,689 HT
23:00	BRL 0.9354	BRL 102,330,697	109,395,689 HT
22:00	BRL 0.9299	BRL 101,721,944	109,395,689 HT
21:00	BRL 0.9190	BRL 100,532,852	109,395,689 HT
20:00	BRL 0.9299	BRL 101,722,547	109,395,689 HT
19:00	BRL 0.9135	BRL 99,937,023	109,395,689 HT
18:00	BRL 0.9135	BRL 99,932,196	109,395,689 HT
17:00	BRL 0.9137	BRL 99,949,486	109,395,689 HT
16:00	BRL 0.9137	BRL 99,957,835	109,395,689 HT
15:00	BRL 0.9299	BRL 101,721,790	109,395,689 HT
14:00	BRL 0.9135	BRL 99,936,452	109,395,689 HT
13:00	BRL 0.9298	BRL 101,714,483	109,395,689 HT
12:00	BRL 0.9190	BRL 100,531,876	109,395,689 HT
11:00	BRL 0.9136	BRL 99,939,546	109,395,689 HT

What is the marketcap of Huobi Token (HT) today in BRL (Brazilian Real)?

The current marketcap of Huobi Token (HT) is BRL 103,721,555 with a supply of 109,395,689. In the last 24 hours, the lowest marketcap value was BRL 99,932,196 and the maximum value was BRL 103,113,218

What was the price of Huobi Token (HT) yesterday in BRL?