Fear and greed index: 63/100 (Greed)

Today's Huobi Token (HT) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Huobi Token (HT) today in BRL (Brazilian Real)?

The current price of Huobi Token (HT) is BRL 1.98 and the average price in the last 24 hours was BRL 2.26, with a minimum price of BRL 1.87 and a maximum of BRL 2.59 (27.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 1.98	BRL 216,170,191	109,395,689 HT
08:00	BRL 2.07	BRL 226,166,895	109,395,689 HT
07:00	BRL 2.00	BRL 219,311,496	109,395,689 HT
06:00	BRL 2.02	BRL 221,158,968	109,395,689 HT
05:00	BRL 2.06	BRL 224,921,418	109,395,689 HT
04:00	BRL 1.87	BRL 204,979,735	109,395,689 HT
03:00	BRL 2.57	BRL 281,032,968	109,395,689 HT
02:00	BRL 2.57	BRL 281,033,288	109,395,689 HT
01:00	BRL 2.59	BRL 283,554,548	109,395,689 HT
00:00	BRL 2.59	BRL 282,922,803	109,395,689 HT
23:00	BRL 2.26	BRL 247,417,730	109,395,689 HT
22:00	BRL 2.26	BRL 247,419,089	109,395,689 HT
21:00	BRL 2.26	BRL 247,453,062	109,395,689 HT
20:00	BRL 2.26	BRL 247,386,440	109,395,689 HT
19:00	BRL 2.26	BRL 247,408,609	109,395,689 HT
18:00	BRL 2.26	BRL 247,354,437	109,395,689 HT
17:00	BRL 2.26	BRL 247,375,555	109,395,689 HT
16:00	BRL 2.26	BRL 247,421,595	109,395,689 HT
15:00	BRL 2.26	BRL 247,437,799	109,395,689 HT
14:00	BRL 2.43	BRL 265,625,527	109,395,689 HT
13:00	BRL 2.41	BRL 263,474,029	109,395,689 HT
12:00	BRL 2.26	BRL 247,454,392	109,395,689 HT
11:00	BRL 2.27	BRL 247,992,700	109,395,689 HT
10:00	BRL 2.27	BRL 247,994,309	109,395,689 HT

What is the marketcap of Huobi Token (HT) today in BRL (Brazilian Real)?

The current marketcap of Huobi Token (HT) is BRL 216,767,135 with a supply of 109,395,689. In the last 24 hours, the lowest marketcap value was BRL 204,979,735 and the maximum value was BRL 283,554,548

What was the price of Huobi Token (HT) yesterday in BRL?