Fear and greed index: 62/100 (Greed)

Today's Huobi Token (HT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Huobi Token (HT) today in CRC (Costa Rican Colon)?

The current price of Huobi Token (HT) is CRC 97.64 and the average price in the last 24 hours was CRC 108, with a minimum price of CRC 97.64 and a maximum of CRC 144 (32.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 97.64	CRC 10,681,214,646	109,395,689 HT
23:00	CRC 103	CRC 11,233,726,256	109,395,689 HT
22:00	CRC 103	CRC 11,236,696,773	109,395,689 HT
21:00	CRC 103	CRC 11,236,614,188	109,395,689 HT
20:00	CRC 103	CRC 11,236,881,316	109,395,689 HT
19:00	CRC 103	CRC 11,234,409,878	109,395,689 HT
18:00	CRC 103	CRC 11,291,321,765	109,395,689 HT
17:00	CRC 103	CRC 11,233,845,036	109,395,689 HT
16:00	CRC 103	CRC 11,233,586,575	109,395,689 HT
15:00	CRC 103	CRC 11,287,360,226	109,395,689 HT
14:00	CRC 103	CRC 11,286,501,748	109,395,689 HT
13:00	CRC 104	CRC 11,343,542,102	109,395,689 HT
12:00	CRC 104	CRC 11,343,009,886	109,395,689 HT
11:00	CRC 103	CRC 11,232,416,109	109,395,689 HT
10:00	CRC 104	CRC 11,343,239,289	109,395,689 HT
09:00	CRC 104	CRC 11,342,433,319	109,395,689 HT
08:00	CRC 104	CRC 11,393,860,940	109,395,689 HT
07:00	CRC 104	CRC 11,394,540,993	109,395,689 HT
06:00	CRC 104	CRC 11,344,652,413	109,395,689 HT
05:00	CRC 104	CRC 11,343,221,447	109,395,689 HT
04:00	CRC 104	CRC 11,399,100,000	109,395,689 HT
03:00	CRC 144	CRC 15,789,181,839	109,395,689 HT
02:00	CRC 144	CRC 15,800,911,992	109,395,689 HT
01:00	CRC 144	CRC 15,779,511,218	109,395,689 HT

What is the marketcap of Huobi Token (HT) today in CRC (Costa Rican Colon)?

The current marketcap of Huobi Token (HT) is CRC 10,681,060,691 with a supply of 109,395,689. In the last 24 hours, the lowest marketcap value was CRC 10,681,214,646 and the maximum value was CRC 15,800,911,992

What was the price of Huobi Token (HT) yesterday in CRC?