Fear and greed index: 68/100 (Greed)

Today's Huobi Token (HT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Huobi Token (HT) today in CRC (Costa Rican Colon)?

The current price of Huobi Token (HT) is CRC 87.04 and the average price in the last 24 hours was CRC 86.23, with a minimum price of CRC 84.26 and a maximum of CRC 91.58 (7.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 91.58	CRC 10,018,192,148	109,395,689 HT
13:00	CRC 87.03	CRC 9,520,957,799	109,395,689 HT
12:00	CRC 86.99	CRC 9,516,269,296	109,395,689 HT
11:00	CRC 86.98	CRC 9,514,985,599	109,395,689 HT
10:00	CRC 86.35	CRC 9,445,874,449	109,395,689 HT
09:00	CRC 86.77	CRC 9,492,189,232	109,395,689 HT
08:00	CRC 85.78	CRC 9,383,524,843	109,395,689 HT
07:00	CRC 86.27	CRC 9,437,850,966	109,395,689 HT
06:00	CRC 86.28	CRC 9,438,277,515	109,395,689 HT
05:00	CRC 86.77	CRC 9,492,429,071	109,395,689 HT
04:00	CRC 86.27	CRC 9,437,964,813	109,395,689 HT
03:00	CRC 86.94	CRC 9,511,130,461	109,395,689 HT
02:00	CRC 86.78	CRC 9,492,914,315	109,395,689 HT
01:00	CRC 86.46	CRC 9,458,677,514	109,395,689 HT
00:00	CRC 86.80	CRC 9,495,097,662	109,395,689 HT
23:00	CRC 86.28	CRC 9,438,950,988	109,395,689 HT
22:00	CRC 85.77	CRC 9,382,799,760	109,395,689 HT
21:00	CRC 84.77	CRC 9,273,118,331	109,395,689 HT
20:00	CRC 85.77	CRC 9,382,855,418	109,395,689 HT
19:00	CRC 84.26	CRC 9,218,159,215	109,395,689 HT
18:00	CRC 84.26	CRC 9,217,713,944	109,395,689 HT
17:00	CRC 84.27	CRC 9,219,308,825	109,395,689 HT
16:00	CRC 84.28	CRC 9,220,078,941	109,395,689 HT
15:00	CRC 85.77	CRC 9,382,785,592	109,395,689 HT

What is the marketcap of Huobi Token (HT) today in CRC (Costa Rican Colon)?

The current marketcap of Huobi Token (HT) is CRC 9,521,471,379 with a supply of 109,395,689. In the last 24 hours, the lowest marketcap value was CRC 9,217,713,944 and the maximum value was CRC 10,018,192,148

What was the price of Huobi Token (HT) yesterday in CRC?