Fear and greed index: 74/100 (Greed)

Today's Huobi Token (HT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Huobi Token (HT) today in CRC (Costa Rican Colon)?

The current price of Huobi Token (HT) is CRC 109 and the average price in the last 24 hours was CRC 115, with a minimum price of CRC 108 and a maximum of CRC 119 (8.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 111	CRC 12,130,797,791	109,395,689 HT
14:00	CRC 111	CRC 12,123,952,947	109,395,689 HT
13:00	CRC 108	CRC 11,852,681,550	109,395,689 HT
12:00	CRC 111	CRC 12,130,006,331	109,395,689 HT
11:00	CRC 112	CRC 12,298,574,760	109,395,689 HT
10:00	CRC 112	CRC 12,302,177,496	109,395,689 HT
09:00	CRC 116	CRC 12,635,711,620	109,395,689 HT
08:00	CRC 116	CRC 12,689,607,191	109,395,689 HT
07:00	CRC 115	CRC 12,527,872,494	109,395,689 HT
06:00	CRC 116	CRC 12,637,772,346	109,395,689 HT
05:00	CRC 116	CRC 12,636,477,321	109,395,689 HT
04:00	CRC 114	CRC 12,515,966,748	109,395,689 HT
03:00	CRC 117	CRC 12,797,346,311	109,395,689 HT
02:00	CRC 114	CRC 12,522,192,364	109,395,689 HT
01:00	CRC 114	CRC 12,522,896,951	109,395,689 HT
00:00	CRC 119	CRC 12,964,013,115	109,395,689 HT
23:00	CRC 114	CRC 12,469,990,831	109,395,689 HT
22:00	CRC 118	CRC 12,911,729,759	109,395,689 HT
21:00	CRC 118	CRC 12,911,928,760	109,395,689 HT
20:00	CRC 118	CRC 12,911,688,847	109,395,689 HT
19:00	CRC 118	CRC 12,914,147,577	109,395,689 HT
18:00	CRC 118	CRC 12,914,530,932	109,395,689 HT
17:00	CRC 118	CRC 12,915,246,126	109,395,689 HT
16:00	CRC 112	CRC 12,255,224,249	109,395,689 HT

What is the marketcap of Huobi Token (HT) today in CRC (Costa Rican Colon)?

The current marketcap of Huobi Token (HT) is CRC 11,966,071,505 with a supply of 109,395,689. In the last 24 hours, the lowest marketcap value was CRC 11,852,681,550 and the maximum value was CRC 12,964,013,115

What was the price of Huobi Token (HT) yesterday in CRC?