Fear and greed index: 62/100 (Greed)

Today's Huobi Token (HT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Huobi Token (HT) today in CNY (Chinese Yuan Renminbi)?

The current price of Huobi Token (HT) is CNY 1.41 and the average price in the last 24 hours was CNY 1.56, with a minimum price of CNY 1.38 and a maximum of CNY 2.03 (32.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 1.41	CNY 153,791,815	109,395,689 HT
11:00	CNY 1.44	CNY 157,671,361	109,395,689 HT
10:00	CNY 1.43	CNY 156,933,576	109,395,689 HT
09:00	CNY 1.39	CNY 152,261,059	109,395,689 HT
08:00	CNY 1.39	CNY 152,267,012	109,395,689 HT
07:00	CNY 2.02	CNY 220,477,472	109,395,689 HT
06:00	CNY 2.02	CNY 220,621,098	109,395,689 HT
05:00	CNY 2.02	CNY 221,401,768	109,395,689 HT
04:00	CNY 2.03	CNY 222,266,721	109,395,689 HT
03:00	CNY 2.02	CNY 221,449,205	109,395,689 HT
02:00	CNY 1.47	CNY 160,848,502	109,395,689 HT
01:00	CNY 1.38	CNY 150,612,495	109,395,689 HT
00:00	CNY 1.38	CNY 150,638,263	109,395,689 HT
23:00	CNY 1.45	CNY 158,430,390	109,395,689 HT
22:00	CNY 1.45	CNY 158,472,284	109,395,689 HT
21:00	CNY 1.45	CNY 158,471,119	109,395,689 HT
20:00	CNY 1.45	CNY 158,474,887	109,395,689 HT
19:00	CNY 1.45	CNY 158,440,032	109,395,689 HT
18:00	CNY 1.46	CNY 159,242,666	109,395,689 HT
17:00	CNY 1.45	CNY 158,432,066	109,395,689 HT
16:00	CNY 1.45	CNY 158,428,421	109,395,689 HT
15:00	CNY 1.46	CNY 159,186,796	109,395,689 HT
14:00	CNY 1.46	CNY 159,174,689	109,395,689 HT
13:00	CNY 1.46	CNY 159,979,135	109,395,689 HT

What is the marketcap of Huobi Token (HT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Huobi Token (HT) is CNY 153,752,344 with a supply of 109,395,689. In the last 24 hours, the lowest marketcap value was CNY 150,612,495 and the maximum value was CNY 222,266,721

What was the price of Huobi Token (HT) yesterday in CNY?