Fear and greed index: 68/100 (Greed)

Yesterday's Huobi Token (HT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Huobi Token (HT) was CNY 1.19 and yesterday's average price was CNY 1.21, with a minimum price of CNY 1.18 and a maximum of CNY 1.22 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 1.19	CNY 130,697,202	109,395,689 HT
15:00	CNY 1.22	CNY 133,003,614	109,395,689 HT
14:00	CNY 1.19	CNY 130,669,243	109,395,689 HT
13:00	CNY 1.22	CNY 132,994,060	109,395,689 HT
12:00	CNY 1.20	CNY 131,447,773	109,395,689 HT
11:00	CNY 1.19	CNY 130,673,289	109,395,689 HT
10:00	CNY 1.22	CNY 133,821,809	109,395,689 HT
09:00	CNY 1.22	CNY 133,010,392	109,395,689 HT
08:00	CNY 1.22	CNY 133,023,468	109,395,689 HT
07:00	CNY 1.22	CNY 133,023,281	109,395,689 HT
06:00	CNY 1.21	CNY 132,239,099	109,395,689 HT
05:00	CNY 1.22	CNY 133,034,514	109,395,689 HT
04:00	CNY 1.21	CNY 132,276,956	109,395,689 HT
03:00	CNY 1.21	CNY 132,279,036	109,395,689 HT
02:00	CNY 1.20	CNY 131,503,970	109,395,689 HT
01:00	CNY 1.18	CNY 129,163,897	109,395,689 HT
00:00	CNY 1.21	CNY 132,224,410	109,395,689 HT
23:00	CNY 1.19	CNY 129,889,458	109,395,689 HT
22:00	CNY 1.20	CNY 131,441,454	109,395,689 HT
21:00	CNY 1.21	CNY 132,217,051	109,395,689 HT
20:00	CNY 1.22	CNY 133,000,121	109,395,689 HT
19:00	CNY 1.19	CNY 130,679,758	109,395,689 HT
18:00	CNY 1.20	CNY 131,428,121	109,395,689 HT
17:00	CNY 1.21	CNY 132,205,761	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Huobi Token (HT) was CNY 130,697,202 with a supply of 109,395,689. Yesterday's lowest marketcap value was CNY 129,163,897 and the maximum value was CNY 133,821,809

What is the price of Huobi Token (HT) today in CNY?