What was the price of Huobi Token (HT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Huobi Token (HT) was
CNY 1.19 and yesterday's average price was CNY 1.21, with a minimum price of
CNY 1.18 and a maximum of
CNY 1.22 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 1.19 | CNY 130,697,202 | 109,395,689 HT |
15:00 | CNY 1.22 | CNY 133,003,614 | 109,395,689 HT |
14:00 | CNY 1.19 | CNY 130,669,243 | 109,395,689 HT |
13:00 | CNY 1.22 | CNY 132,994,060 | 109,395,689 HT |
12:00 | CNY 1.20 | CNY 131,447,773 | 109,395,689 HT |
11:00 | CNY 1.19 | CNY 130,673,289 | 109,395,689 HT |
10:00 | CNY 1.22 | CNY 133,821,809 | 109,395,689 HT |
09:00 | CNY 1.22 | CNY 133,010,392 | 109,395,689 HT |
08:00 | CNY 1.22 | CNY 133,023,468 | 109,395,689 HT |
07:00 | CNY 1.22 | CNY 133,023,281 | 109,395,689 HT |
06:00 | CNY 1.21 | CNY 132,239,099 | 109,395,689 HT |
05:00 | CNY 1.22 | CNY 133,034,514 | 109,395,689 HT |
04:00 | CNY 1.21 | CNY 132,276,956 | 109,395,689 HT |
03:00 | CNY 1.21 | CNY 132,279,036 | 109,395,689 HT |
02:00 | CNY 1.20 | CNY 131,503,970 | 109,395,689 HT |
01:00 | CNY 1.18 | CNY 129,163,897 | 109,395,689 HT |
00:00 | CNY 1.21 | CNY 132,224,410 | 109,395,689 HT |
23:00 | CNY 1.19 | CNY 129,889,458 | 109,395,689 HT |
22:00 | CNY 1.20 | CNY 131,441,454 | 109,395,689 HT |
21:00 | CNY 1.21 | CNY 132,217,051 | 109,395,689 HT |
20:00 | CNY 1.22 | CNY 133,000,121 | 109,395,689 HT |
19:00 | CNY 1.19 | CNY 130,679,758 | 109,395,689 HT |
18:00 | CNY 1.20 | CNY 131,428,121 | 109,395,689 HT |
17:00 | CNY 1.21 | CNY 132,205,761 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Huobi Token (HT) was
CNY 130,697,202 with a supply of 109,395,689. Yesterday's lowest marketcap value was
CNY 129,163,897 and the maximum value was
CNY 133,821,809What is the price of Huobi Token (HT) today in CNY?