Fear and greed index: 62/100 (Greed)

Yesterday's Huobi Token (HT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Huobi Token (HT) was CNY 1.47 and yesterday's average price was CNY 1.53, with a minimum price of CNY 1.40 and a maximum of CNY 2.04 (31.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 1.47	CNY 160,688,786	109,395,689 HT
07:00	CNY 1.47	CNY 160,698,377	109,395,689 HT
06:00	CNY 1.46	CNY 159,994,793	109,395,689 HT
05:00	CNY 1.46	CNY 159,974,612	109,395,689 HT
04:00	CNY 1.47	CNY 160,762,673	109,395,689 HT
03:00	CNY 2.04	CNY 222,676,447	109,395,689 HT
02:00	CNY 2.04	CNY 222,841,878	109,395,689 HT
01:00	CNY 2.03	CNY 222,540,061	109,395,689 HT
00:00	CNY 1.40	CNY 153,073,299	109,395,689 HT
23:00	CNY 1.46	CNY 159,924,271	109,395,689 HT
22:00	CNY 1.45	CNY 158,516,083	109,395,689 HT
21:00	CNY 1.47	CNY 160,663,673	109,395,689 HT
20:00	CNY 1.48	CNY 161,440,137	109,395,689 HT
19:00	CNY 1.46	CNY 159,881,249	109,395,689 HT
18:00	CNY 1.46	CNY 159,883,736	109,395,689 HT
17:00	CNY 1.46	CNY 159,881,594	109,395,689 HT
16:00	CNY 1.46	CNY 159,822,747	109,395,689 HT
15:00	CNY 1.45	CNY 158,272,091	109,395,689 HT
14:00	CNY 1.44	CNY 157,506,979	109,395,689 HT
13:00	CNY 1.45	CNY 158,264,031	109,395,689 HT
12:00	CNY 1.45	CNY 158,304,746	109,395,689 HT
11:00	CNY 1.45	CNY 158,248,143	109,395,689 HT
10:00	CNY 1.45	CNY 159,028,216	109,395,689 HT
09:00	CNY 1.46	CNY 159,811,848	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Huobi Token (HT) was CNY 160,688,786 with a supply of 109,395,689. Yesterday's lowest marketcap value was CNY 153,073,299 and the maximum value was CNY 222,841,878

What is the price of Huobi Token (HT) today in CNY?