Fear and greed index: 63/100 (Greed)

Yesterday's Huobi Token (HT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Huobi Token (HT) was CNY 3.07 and yesterday's average price was CNY 2.92, with a minimum price of CNY 2.87 and a maximum of CNY 3.07 (6.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 3.07	CNY 336,365,833	109,395,689 HT
12:00	CNY 2.89	CNY 315,914,259	109,395,689 HT
11:00	CNY 2.89	CNY 316,601,494	109,395,689 HT
10:00	CNY 2.89	CNY 316,603,548	109,395,689 HT
09:00	CNY 2.88	CNY 314,974,708	109,395,689 HT
08:00	CNY 2.87	CNY 314,184,079	109,395,689 HT
07:00	CNY 2.90	CNY 317,412,948	109,395,689 HT
06:00	CNY 2.90	CNY 317,415,156	109,395,689 HT
05:00	CNY 2.90	CNY 317,454,658	109,395,689 HT
04:00	CNY 2.90	CNY 317,445,630	109,395,689 HT
03:00	CNY 2.90	CNY 317,418,435	109,395,689 HT
02:00	CNY 2.91	CNY 318,251,015	109,395,689 HT
01:00	CNY 2.91	CNY 318,328,161	109,395,689 HT
00:00	CNY 2.93	CNY 320,673,136	109,395,689 HT
23:00	CNY 2.92	CNY 319,792,216	109,395,689 HT
22:00	CNY 2.94	CNY 321,370,595	109,395,689 HT
21:00	CNY 2.96	CNY 323,802,386	109,395,689 HT
20:00	CNY 2.96	CNY 323,819,204	109,395,689 HT
19:00	CNY 2.95	CNY 322,274,826	109,395,689 HT
18:00	CNY 2.95	CNY 323,059,829	109,395,689 HT
17:00	CNY 2.95	CNY 323,038,770	109,395,689 HT
16:00	CNY 2.94	CNY 321,504,171	109,395,689 HT
15:00	CNY 2.93	CNY 320,563,097	109,395,689 HT
14:00	CNY 2.93	CNY 320,540,996	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Huobi Token (HT) was CNY 336,365,833 with a supply of 109,395,689. Yesterday's lowest marketcap value was CNY 314,184,079 and the maximum value was CNY 336,365,833

What is the price of Huobi Token (HT) today in CNY?