What was the price of Huobi Token (HT) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Huobi Token (HT) was
SGD 0.2163 and yesterday's average price was SGD 0.2142, with a minimum price of
SGD 0.2049 and a maximum of
SGD 0.2176 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.2163 | SGD 23,662,332 | 109,395,689 HT |
14:00 | SGD 0.2125 | SGD 23,247,030 | 109,395,689 HT |
13:00 | SGD 0.2163 | SGD 23,660,633 | 109,395,689 HT |
12:00 | SGD 0.2138 | SGD 23,385,537 | 109,395,689 HT |
11:00 | SGD 0.2125 | SGD 23,247,750 | 109,395,689 HT |
10:00 | SGD 0.2176 | SGD 23,807,895 | 109,395,689 HT |
09:00 | SGD 0.2163 | SGD 23,663,538 | 109,395,689 HT |
08:00 | SGD 0.2163 | SGD 23,665,864 | 109,395,689 HT |
07:00 | SGD 0.2163 | SGD 23,665,831 | 109,395,689 HT |
06:00 | SGD 0.2151 | SGD 23,526,319 | 109,395,689 HT |
05:00 | SGD 0.2164 | SGD 23,667,830 | 109,395,689 HT |
04:00 | SGD 0.2151 | SGD 23,533,054 | 109,395,689 HT |
03:00 | SGD 0.2151 | SGD 23,533,425 | 109,395,689 HT |
02:00 | SGD 0.2139 | SGD 23,395,535 | 109,395,689 HT |
01:00 | SGD 0.2101 | SGD 22,979,218 | 109,395,689 HT |
00:00 | SGD 0.2150 | SGD 23,523,706 | 109,395,689 HT |
23:00 | SGD 0.2112 | SGD 23,108,301 | 109,395,689 HT |
22:00 | SGD 0.2138 | SGD 23,384,413 | 109,395,689 HT |
21:00 | SGD 0.2150 | SGD 23,522,397 | 109,395,689 HT |
20:00 | SGD 0.2163 | SGD 23,661,711 | 109,395,689 HT |
19:00 | SGD 0.2125 | SGD 23,248,901 | 109,395,689 HT |
18:00 | SGD 0.2137 | SGD 23,382,040 | 109,395,689 HT |
17:00 | SGD 0.2150 | SGD 23,520,388 | 109,395,689 HT |
16:00 | SGD 0.2049 | SGD 22,414,927 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Huobi Token (HT) was
SGD 23,662,332 with a supply of 109,395,689. Yesterday's lowest marketcap value was
SGD 22,414,927 and the maximum value was
SGD 23,807,895What is the price of Huobi Token (HT) today in SGD?