Fear and greed index: 62/100 (Greed)

Yesterday's Huobi Token (HT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Huobi Token (HT) was BHD 0.07669 and yesterday's average price was BHD 0.08011, with a minimum price of BHD 0.07337 and a maximum of BHD 0.1068 (31.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.07669	BHD 8,389,571	109,395,689 HT
05:00	BHD 0.07668	BHD 8,388,512	109,395,689 HT
04:00	BHD 0.07706	BHD 8,429,836	109,395,689 HT
03:00	BHD 0.1067	BHD 11,676,378	109,395,689 HT
02:00	BHD 0.1068	BHD 11,685,053	109,395,689 HT
01:00	BHD 0.1067	BHD 11,669,227	109,395,689 HT
00:00	BHD 0.07337	BHD 8,026,631	109,395,689 HT
23:00	BHD 0.07666	BHD 8,385,873	109,395,689 HT
22:00	BHD 0.07598	BHD 8,312,032	109,395,689 HT
21:00	BHD 0.07701	BHD 8,424,644	109,395,689 HT
20:00	BHD 0.07738	BHD 8,465,359	109,395,689 HT
19:00	BHD 0.07664	BHD 8,383,617	109,395,689 HT
18:00	BHD 0.07664	BHD 8,383,747	109,395,689 HT
17:00	BHD 0.07664	BHD 8,383,635	109,395,689 HT
16:00	BHD 0.07661	BHD 8,380,549	109,395,689 HT
15:00	BHD 0.07586	BHD 8,299,238	109,395,689 HT
14:00	BHD 0.07550	BHD 8,259,118	109,395,689 HT
13:00	BHD 0.07586	BHD 8,298,815	109,395,689 HT
12:00	BHD 0.07588	BHD 8,300,950	109,395,689 HT
11:00	BHD 0.07585	BHD 8,297,982	109,395,689 HT
10:00	BHD 0.07623	BHD 8,338,887	109,395,689 HT
09:00	BHD 0.07660	BHD 8,379,978	109,395,689 HT
08:00	BHD 0.07661	BHD 8,380,301	109,395,689 HT
07:00	BHD 0.07661	BHD 8,380,340	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Huobi Token (HT) was BHD 8,389,571 with a supply of 109,395,689. Yesterday's lowest marketcap value was BHD 8,026,631 and the maximum value was BHD 11,685,053

What is the price of Huobi Token (HT) today in BHD?