Fear and greed index: 74/100 (Greed)

Yesterday's Huobi Token (HT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Huobi Token (HT) was BHD 0.08810 and yesterday's average price was BHD 0.08803, with a minimum price of BHD 0.08091 and a maximum of BHD 0.1227 (34.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.08810	BHD 9,637,496	109,395,689 HT
19:00	BHD 0.08811	BHD 9,639,332	109,395,689 HT
18:00	BHD 0.08812	BHD 9,639,618	109,395,689 HT
17:00	BHD 0.08812	BHD 9,640,152	109,395,689 HT
16:00	BHD 0.08362	BHD 9,147,500	109,395,689 HT
15:00	BHD 0.08325	BHD 9,106,788	109,395,689 HT
14:00	BHD 0.1223	BHD 13,380,627	109,395,689 HT
13:00	BHD 0.1227	BHD 13,418,486	109,395,689 HT
12:00	BHD 0.1213	BHD 13,264,664	109,395,689 HT
11:00	BHD 0.08091	BHD 8,850,867	109,395,689 HT
10:00	BHD 0.08203	BHD 8,973,939	109,395,689 HT
09:00	BHD 0.08155	BHD 8,921,719	109,395,689 HT
08:00	BHD 0.08120	BHD 8,883,115	109,395,689 HT
07:00	BHD 0.08195	BHD 8,965,312	109,395,689 HT
06:00	BHD 0.08194	BHD 8,963,949	109,395,689 HT
05:00	BHD 0.08195	BHD 8,964,489	109,395,689 HT
04:00	BHD 0.08195	BHD 8,964,867	109,395,689 HT
03:00	BHD 0.08196	BHD 8,965,619	109,395,689 HT
02:00	BHD 0.08196	BHD 8,965,869	109,395,689 HT
01:00	BHD 0.08195	BHD 8,965,043	109,395,689 HT
00:00	BHD 0.08196	BHD 8,966,179	109,395,689 HT
23:00	BHD 0.08196	BHD 8,965,845	109,395,689 HT
22:00	BHD 0.08196	BHD 8,965,884	109,395,689 HT
21:00	BHD 0.08195	BHD 8,965,281	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Huobi Token (HT) was BHD 9,637,496 with a supply of 0. Yesterday's lowest marketcap value was BHD 8,850,867 and the maximum value was BHD 13,418,486

What is the price of Huobi Token (HT) today in BHD?