What was the price of Huobi Token (HT) yesterday?
Yesterday the price of Huobi Token (HT) was
$0.1695 and yesterday's average price was $0.1679, with a minimum price of
$0.1606 and a maximum of
$0.1706 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | $0.1695 | $18,543,421 | 109,395,689 HT |
14:00 | $0.1665 | $18,217,962 | 109,395,689 HT |
13:00 | $0.1695 | $18,542,089 | 109,395,689 HT |
12:00 | $0.1675 | $18,326,505 | 109,395,689 HT |
11:00 | $0.1665 | $18,218,526 | 109,395,689 HT |
10:00 | $0.1706 | $18,657,494 | 109,395,689 HT |
09:00 | $0.1695 | $18,544,366 | 109,395,689 HT |
08:00 | $0.1695 | $18,546,189 | 109,395,689 HT |
07:00 | $0.1695 | $18,546,163 | 109,395,689 HT |
06:00 | $0.1685 | $18,436,832 | 109,395,689 HT |
05:00 | $0.1695 | $18,547,729 | 109,395,689 HT |
04:00 | $0.1686 | $18,442,110 | 109,395,689 HT |
03:00 | $0.1686 | $18,442,400 | 109,395,689 HT |
02:00 | $0.1676 | $18,334,340 | 109,395,689 HT |
01:00 | $0.1646 | $18,008,086 | 109,395,689 HT |
00:00 | $0.1685 | $18,434,784 | 109,395,689 HT |
23:00 | $0.1655 | $18,109,244 | 109,395,689 HT |
22:00 | $0.1675 | $18,325,624 | 109,395,689 HT |
21:00 | $0.1685 | $18,433,758 | 109,395,689 HT |
20:00 | $0.1695 | $18,542,934 | 109,395,689 HT |
19:00 | $0.1665 | $18,219,428 | 109,395,689 HT |
18:00 | $0.1675 | $18,323,765 | 109,395,689 HT |
17:00 | $0.1685 | $18,432,184 | 109,395,689 HT |
16:00 | $0.1606 | $17,565,869 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday?
Yesterday the marketcap of Huobi Token (HT) was
$18,543,421 with a supply of 109,395,689. Yesterday's lowest marketcap value was
$17,565,869 and the maximum value was
$18,657,494What is the price of Huobi Token (HT) today?