What was the price of Huobi Token (HT) yesterday?
Yesterday the price of Huobi Token (HT) was
$0.2411 and yesterday's average price was $0.2397, with a minimum price of
$0.2321 and a maximum of
$0.2463 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.2411 | $26,377,981 | 109,395,709 HT |
05:00 | $0.2352 | $25,729,487 | 109,395,709 HT |
04:00 | $0.2422 | $26,500,788 | 109,395,709 HT |
03:00 | $0.2443 | $26,720,042 | 109,395,709 HT |
02:00 | $0.2421 | $26,484,276 | 109,395,709 HT |
01:00 | $0.2421 | $26,482,547 | 109,395,709 HT |
00:00 | $0.2424 | $26,512,341 | 109,395,709 HT |
23:00 | $0.2394 | $26,185,291 | 109,395,709 HT |
22:00 | $0.2443 | $26,730,340 | 109,395,709 HT |
21:00 | $0.2444 | $26,731,501 | 109,395,709 HT |
20:00 | $0.2439 | $26,685,006 | 109,395,709 HT |
19:00 | $0.2443 | $26,723,537 | 109,395,709 HT |
18:00 | $0.2325 | $25,430,679 | 109,395,709 HT |
17:00 | $0.2343 | $25,633,742 | 109,395,709 HT |
16:00 | $0.2443 | $26,720,674 | 109,395,709 HT |
15:00 | $0.2324 | $25,418,188 | 109,395,709 HT |
14:00 | $0.2452 | $26,828,839 | 109,395,709 HT |
13:00 | $0.2334 | $25,534,087 | 109,395,709 HT |
12:00 | $0.2462 | $26,938,589 | 109,395,709 HT |
11:00 | $0.2463 | $26,939,913 | 109,395,709 HT |
10:00 | $0.2334 | $25,532,373 | 109,395,709 HT |
09:00 | $0.2321 | $25,393,054 | 109,395,709 HT |
08:00 | $0.2335 | $25,543,252 | 109,395,709 HT |
07:00 | $0.2336 | $25,549,722 | 109,395,709 HT |
What was the marketcap of Huobi Token (HT) yesterday?
Yesterday the marketcap of Huobi Token (HT) was
$26,377,981 with a supply of 109,395,709. Yesterday's lowest marketcap value was
$25,393,054 and the maximum value was
$26,939,913What is the price of Huobi Token (HT) today?