What was the price of Huobi Token (HT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Huobi Token (HT) was
HTG 44.78 and yesterday's average price was HTG 49.11, with a minimum price of
HTG 44.55 and a maximum of
HTG 52.26 (14.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | HTG 44.78 | HTG 4,899,195,706 | 109,395,689 HT |
21:00 | HTG 44.79 | HTG 4,899,795,371 | 109,395,689 HT |
20:00 | HTG 44.78 | HTG 4,899,198,973 | 109,395,689 HT |
19:00 | HTG 44.80 | HTG 4,901,358,448 | 109,395,689 HT |
18:00 | HTG 44.80 | HTG 4,900,569,786 | 109,395,689 HT |
17:00 | HTG 44.55 | HTG 4,874,121,119 | 109,395,689 HT |
16:00 | HTG 45.88 | HTG 5,019,301,306 | 109,395,689 HT |
15:00 | HTG 52.26 | HTG 5,716,641,937 | 109,395,689 HT |
14:00 | HTG 52.13 | HTG 5,702,586,659 | 109,395,689 HT |
13:00 | HTG 51.82 | HTG 5,669,223,020 | 109,395,689 HT |
12:00 | HTG 51.62 | HTG 5,647,293,670 | 109,395,689 HT |
11:00 | HTG 51.52 | HTG 5,636,453,686 | 109,395,689 HT |
10:00 | HTG 51.39 | HTG 5,622,008,521 | 109,395,689 HT |
09:00 | HTG 51.30 | HTG 5,611,857,342 | 109,395,689 HT |
08:00 | HTG 51.38 | HTG 5,620,916,106 | 109,395,689 HT |
07:00 | HTG 51.06 | HTG 5,585,785,361 | 109,395,689 HT |
06:00 | HTG 50.89 | HTG 5,567,059,804 | 109,395,689 HT |
05:00 | HTG 50.81 | HTG 5,558,614,560 | 109,395,689 HT |
04:00 | HTG 50.71 | HTG 5,547,923,839 | 109,395,689 HT |
03:00 | HTG 51.95 | HTG 5,683,633,156 | 109,395,689 HT |
02:00 | HTG 51.33 | HTG 5,615,728,634 | 109,395,689 HT |
01:00 | HTG 46.43 | HTG 5,079,264,314 | 109,395,689 HT |
00:00 | HTG 46.56 | HTG 5,093,461,012 | 109,395,689 HT |
23:00 | HTG 51.04 | HTG 5,583,827,300 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Huobi Token (HT) was
HTG 4,899,195,706 with a supply of 109,395,689. Yesterday's lowest marketcap value was
HTG 4,874,121,119 and the maximum value was
HTG 5,716,641,937What is the price of Huobi Token (HT) today in HTG?