What was the price of Huobi Token (HT) yesterday in CHF (Swiss Franc)?
Yesterday the price of Huobi Token (HT) was
CHF 0.1331 and yesterday's average price was CHF 0.1338, with a minimum price of
CHF 0.1283 and a maximum of
CHF 0.1363 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.1331 | CHF 14,555,241 | 109,395,689 HT |
13:00 | CHF 0.1354 | CHF 14,814,202 | 109,395,689 HT |
12:00 | CHF 0.1338 | CHF 14,641,961 | 109,395,689 HT |
11:00 | CHF 0.1331 | CHF 14,555,691 | 109,395,689 HT |
10:00 | CHF 0.1363 | CHF 14,906,405 | 109,395,689 HT |
09:00 | CHF 0.1354 | CHF 14,816,021 | 109,395,689 HT |
08:00 | CHF 0.1354 | CHF 14,817,478 | 109,395,689 HT |
07:00 | CHF 0.1354 | CHF 14,817,457 | 109,395,689 HT |
06:00 | CHF 0.1346 | CHF 14,730,107 | 109,395,689 HT |
05:00 | CHF 0.1355 | CHF 14,818,708 | 109,395,689 HT |
04:00 | CHF 0.1347 | CHF 14,734,324 | 109,395,689 HT |
03:00 | CHF 0.1347 | CHF 14,734,555 | 109,395,689 HT |
02:00 | CHF 0.1339 | CHF 14,648,221 | 109,395,689 HT |
01:00 | CHF 0.1315 | CHF 14,387,560 | 109,395,689 HT |
00:00 | CHF 0.1346 | CHF 14,728,471 | 109,395,689 HT |
23:00 | CHF 0.1323 | CHF 14,468,380 | 109,395,689 HT |
22:00 | CHF 0.1338 | CHF 14,641,257 | 109,395,689 HT |
21:00 | CHF 0.1346 | CHF 14,727,651 | 109,395,689 HT |
20:00 | CHF 0.1354 | CHF 14,814,877 | 109,395,689 HT |
19:00 | CHF 0.1331 | CHF 14,556,412 | 109,395,689 HT |
18:00 | CHF 0.1338 | CHF 14,639,772 | 109,395,689 HT |
17:00 | CHF 0.1346 | CHF 14,726,393 | 109,395,689 HT |
16:00 | CHF 0.1283 | CHF 14,034,251 | 109,395,689 HT |
15:00 | CHF 0.1283 | CHF 14,032,556 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Huobi Token (HT) was
CHF 14,555,241 with a supply of 109,395,689. Yesterday's lowest marketcap value was
CHF 14,032,556 and the maximum value was
CHF 14,906,405What is the price of Huobi Token (HT) today in CHF?