Fear and greed index: 68/100 (Greed)

Yesterday's Huobi Token (HT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Huobi Token (HT) was BRL 0.9299 and yesterday's average price was BRL 0.9209, with a minimum price of BRL 0.8808 and a maximum of BRL 0.9356 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.9299	BRL 101,721,790	109,395,689 HT
14:00	BRL 0.9135	BRL 99,936,452	109,395,689 HT
13:00	BRL 0.9298	BRL 101,714,483	109,395,689 HT
12:00	BRL 0.9190	BRL 100,531,876	109,395,689 HT
11:00	BRL 0.9136	BRL 99,939,546	109,395,689 HT
10:00	BRL 0.9356	BRL 102,347,549	109,395,689 HT
09:00	BRL 0.9299	BRL 101,726,974	109,395,689 HT
08:00	BRL 0.9300	BRL 101,736,974	109,395,689 HT
07:00	BRL 0.9300	BRL 101,736,832	109,395,689 HT
06:00	BRL 0.9245	BRL 101,137,086	109,395,689 HT
05:00	BRL 0.9301	BRL 101,745,422	109,395,689 HT
04:00	BRL 0.9248	BRL 101,166,039	109,395,689 HT
03:00	BRL 0.9248	BRL 101,167,629	109,395,689 HT
02:00	BRL 0.9194	BRL 100,574,856	109,395,689 HT
01:00	BRL 0.9030	BRL 98,785,157	109,395,689 HT
00:00	BRL 0.9244	BRL 101,125,851	109,395,689 HT
23:00	BRL 0.9081	BRL 99,340,069	109,395,689 HT
22:00	BRL 0.9189	BRL 100,527,043	109,395,689 HT
21:00	BRL 0.9244	BRL 101,120,223	109,395,689 HT
20:00	BRL 0.9298	BRL 101,719,119	109,395,689 HT
19:00	BRL 0.9136	BRL 99,944,494	109,395,689 HT
18:00	BRL 0.9188	BRL 100,516,845	109,395,689 HT
17:00	BRL 0.9243	BRL 101,111,589	109,395,689 HT
16:00	BRL 0.8808	BRL 96,359,331	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Huobi Token (HT) was BRL 101,721,790 with a supply of 109,395,689. Yesterday's lowest marketcap value was BRL 96,359,331 and the maximum value was BRL 102,347,549

What is the price of Huobi Token (HT) today in BRL?