Fear and greed index: 70/100 (Greed)

Yesterday's Huobi Token (HT) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Huobi Token (HT) was BRL 4.46 and yesterday's average price was BRL 4.49, with a minimum price of BRL 4.13 and a maximum of BRL 5.66 (27.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 4.46	BRL 487,664,732	109,395,689 HT
18:00	BRL 4.46	BRL 487,505,891	109,395,689 HT
17:00	BRL 4.46	BRL 487,663,227	109,395,689 HT
16:00	BRL 4.46	BRL 487,608,819	109,395,689 HT
15:00	BRL 4.46	BRL 487,366,546	109,395,689 HT
14:00	BRL 4.46	BRL 487,387,088	109,395,689 HT
13:00	BRL 4.45	BRL 487,132,267	109,395,689 HT
12:00	BRL 4.45	BRL 487,299,748	109,395,689 HT
11:00	BRL 4.45	BRL 487,328,442	109,395,689 HT
10:00	BRL 4.44	BRL 485,809,213	109,395,689 HT
09:00	BRL 4.49	BRL 490,952,715	109,395,689 HT
08:00	BRL 4.48	BRL 489,949,600	109,395,689 HT
07:00	BRL 4.45	BRL 486,835,574	109,395,689 HT
06:00	BRL 4.45	BRL 486,405,137	109,395,689 HT
05:00	BRL 4.44	BRL 485,718,440	109,395,689 HT
04:00	BRL 4.44	BRL 486,228,746	109,395,689 HT
03:00	BRL 4.44	BRL 485,789,464	109,395,689 HT
02:00	BRL 4.45	BRL 486,413,548	109,395,689 HT
01:00	BRL 4.44	BRL 485,859,119	109,395,689 HT
00:00	BRL 4.76	BRL 521,217,549	109,395,689 HT
23:00	BRL 4.13	BRL 451,283,837	109,395,689 HT
22:00	BRL 4.15	BRL 453,795,044	109,395,689 HT
21:00	BRL 5.66	BRL 619,149,663	109,395,689 HT
20:00	BRL 4.34	BRL 475,055,512	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Huobi Token (HT) was BRL 487,664,732 with a supply of 109,395,689. Yesterday's lowest marketcap value was BRL 451,283,837 and the maximum value was BRL 619,149,663

What is the price of Huobi Token (HT) today in BRL?