Fear and greed index: 45/100 (Fear)

Yesterday's Huobi Token (HT) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Huobi Token (HT) was BRL 2.04 and yesterday's average price was BRL 2.00, with a minimum price of BRL 1.92 and a maximum of BRL 2.08 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 2.04	BRL 223,026,795	109,395,689 HT
07:00	BRL 2.03	BRL 221,789,644	109,395,689 HT
06:00	BRL 2.05	BRL 224,304,238	109,395,689 HT
05:00	BRL 2.03	BRL 222,398,623	109,395,689 HT
04:00	BRL 2.03	BRL 222,456,883	109,395,689 HT
03:00	BRL 2.04	BRL 223,076,824	109,395,689 HT
02:00	BRL 2.04	BRL 223,689,241	109,395,689 HT
01:00	BRL 2.05	BRL 224,332,645	109,395,689 HT
00:00	BRL 2.03	BRL 222,418,450	109,395,689 HT
23:00	BRL 2.03	BRL 221,792,671	109,395,689 HT
22:00	BRL 2.03	BRL 222,438,207	109,395,689 HT
21:00	BRL 2.08	BRL 227,505,142	109,395,689 HT
20:00	BRL 2.06	BRL 224,971,802	109,395,689 HT
19:00	BRL 2.03	BRL 222,440,658	109,395,689 HT
18:00	BRL 1.95	BRL 213,595,692	109,395,689 HT
17:00	BRL 1.95	BRL 212,976,856	109,395,689 HT
16:00	BRL 1.93	BRL 210,980,942	109,395,689 HT
15:00	BRL 1.93	BRL 210,996,947	109,395,689 HT
14:00	BRL 1.94	BRL 211,699,802	109,395,689 HT
13:00	BRL 1.94	BRL 212,281,924	109,395,689 HT
12:00	BRL 1.95	BRL 212,931,497	109,395,689 HT
11:00	BRL 1.92	BRL 210,458,678	109,395,689 HT
10:00	BRL 1.96	BRL 214,849,021	109,395,689 HT
09:00	BRL 1.95	BRL 212,938,654	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Huobi Token (HT) was BRL 223,026,795 with a supply of 109,395,689. Yesterday's lowest marketcap value was BRL 210,458,678 and the maximum value was BRL 227,505,142

What is the price of Huobi Token (HT) today in BRL?