Fear and greed index: 62/100 (Greed)

Yesterday's Huobi Token (HT) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Huobi Token (HT) was CVE 19.95 and yesterday's average price was CVE 19.69, with a minimum price of CVE 19.46 and a maximum of CVE 19.95 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CVE 19.95	CVE 2,182,721,945	109,395,689 HT
19:00	CVE 19.76	CVE 2,161,645,276	109,395,689 HT
18:00	CVE 19.76	CVE 2,161,678,909	109,395,689 HT
17:00	CVE 19.76	CVE 2,161,649,942	109,395,689 HT
16:00	CVE 19.75	CVE 2,160,854,319	109,395,689 HT
15:00	CVE 19.56	CVE 2,139,888,950	109,395,689 HT
14:00	CVE 19.47	CVE 2,129,544,394	109,395,689 HT
13:00	CVE 19.56	CVE 2,139,779,983	109,395,689 HT
12:00	CVE 19.57	CVE 2,140,330,455	109,395,689 HT
11:00	CVE 19.56	CVE 2,139,565,160	109,395,689 HT
10:00	CVE 19.65	CVE 2,150,112,000	109,395,689 HT
09:00	CVE 19.75	CVE 2,160,706,956	109,395,689 HT
08:00	CVE 19.75	CVE 2,160,790,261	109,395,689 HT
07:00	CVE 19.75	CVE 2,160,800,370	109,395,689 HT
06:00	CVE 19.66	CVE 2,150,336,641	109,395,689 HT
05:00	CVE 19.75	CVE 2,160,891,840	109,395,689 HT
04:00	CVE 19.75	CVE 2,160,768,390	109,395,689 HT
03:00	CVE 19.46	CVE 2,129,322,475	109,395,689 HT
02:00	CVE 19.75	CVE 2,160,794,732	109,395,689 HT
01:00	CVE 19.75	CVE 2,160,947,636	109,395,689 HT
00:00	CVE 19.76	CVE 2,161,291,839	109,395,689 HT
23:00	CVE 19.76	CVE 2,161,170,138	109,395,689 HT
22:00	CVE 19.76	CVE 2,161,272,786	109,395,689 HT
21:00	CVE 19.56	CVE 2,139,985,183	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Huobi Token (HT) was CVE 2,182,721,945 with a supply of 109,395,689. Yesterday's lowest marketcap value was CVE 2,129,322,475 and the maximum value was CVE 2,182,721,945

What is the price of Huobi Token (HT) today in CVE?