Fear and greed index: 70/100 (Greed)

Yesterday's Huobi Token (HT) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Huobi Token (HT) was CVE 80.61 and yesterday's average price was CVE 81.11, with a minimum price of CVE 74.59 and a maximum of CVE 102 (27.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 80.61	CVE 8,817,882,398	109,395,689 HT
18:00	CVE 80.58	CVE 8,815,010,262	109,395,689 HT
17:00	CVE 80.61	CVE 8,817,855,191	109,395,689 HT
16:00	CVE 80.60	CVE 8,816,871,385	109,395,689 HT
15:00	CVE 80.56	CVE 8,812,490,647	109,395,689 HT
14:00	CVE 80.56	CVE 8,812,862,085	109,395,689 HT
13:00	CVE 80.52	CVE 8,808,254,445	109,395,689 HT
12:00	CVE 80.55	CVE 8,811,282,809	109,395,689 HT
11:00	CVE 80.55	CVE 8,811,801,653	109,395,689 HT
10:00	CVE 80.30	CVE 8,784,331,174	109,395,689 HT
09:00	CVE 81.15	CVE 8,877,335,239	109,395,689 HT
08:00	CVE 80.98	CVE 8,859,197,050	109,395,689 HT
07:00	CVE 80.47	CVE 8,802,889,689	109,395,689 HT
06:00	CVE 80.40	CVE 8,795,106,599	109,395,689 HT
05:00	CVE 80.28	CVE 8,782,689,832	109,395,689 HT
04:00	CVE 80.37	CVE 8,791,917,120	109,395,689 HT
03:00	CVE 80.30	CVE 8,783,974,083	109,395,689 HT
02:00	CVE 80.40	CVE 8,795,258,681	109,395,689 HT
01:00	CVE 80.31	CVE 8,785,233,572	109,395,689 HT
00:00	CVE 86.15	CVE 9,424,579,531	109,395,689 HT
23:00	CVE 74.59	CVE 8,160,048,385	109,395,689 HT
22:00	CVE 75.01	CVE 8,205,455,659	109,395,689 HT
21:00	CVE 102	CVE 11,195,373,707	109,395,689 HT
20:00	CVE 78.52	CVE 8,589,884,330	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Huobi Token (HT) was CVE 8,817,882,398 with a supply of 109,395,689. Yesterday's lowest marketcap value was CVE 8,160,048,385 and the maximum value was CVE 11,195,373,707

What is the price of Huobi Token (HT) today in CVE?