Fear and greed index: 31/100 (Fear)

Yesterday's Huobi Token (HT) Price in CVE (Cape Verdean Escudo)

1 USD = 97.77 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Huobi Token (HT) was CVE 29.55 and yesterday's average price was CVE 30.10, with a minimum price of CVE 28.78 and a maximum of CVE 32.97 (12.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 29.55	CVE 3,232,874,628	109,395,689 HT
12:00	CVE 30.04	CVE 3,286,499,780	109,395,689 HT
11:00	CVE 29.46	CVE 3,222,488,241	109,395,689 HT
10:00	CVE 29.46	CVE 3,222,315,586	109,395,689 HT
09:00	CVE 29.94	CVE 3,275,800,150	109,395,689 HT
08:00	CVE 29.46	CVE 3,222,910,004	109,395,689 HT
07:00	CVE 29.37	CVE 3,212,418,713	109,395,689 HT
06:00	CVE 29.56	CVE 3,233,600,445	109,395,689 HT
05:00	CVE 29.56	CVE 3,233,528,587	109,395,689 HT
04:00	CVE 29.17	CVE 3,190,612,256	109,395,689 HT
03:00	CVE 29.17	CVE 3,190,627,800	109,395,689 HT
02:00	CVE 29.46	CVE 3,223,093,413	109,395,689 HT
01:00	CVE 29.56	CVE 3,234,065,323	109,395,689 HT
00:00	CVE 29.08	CVE 3,180,807,381	109,395,689 HT
23:00	CVE 29.08	CVE 3,180,854,700	109,395,689 HT
22:00	CVE 28.78	CVE 3,148,808,895	109,395,689 HT
21:00	CVE 28.98	CVE 3,170,239,441	109,395,689 HT
20:00	CVE 29.27	CVE 3,202,355,638	109,395,689 HT
19:00	CVE 28.98	CVE 3,170,045,962	109,395,689 HT
18:00	CVE 32.97	CVE 3,606,456,583	109,395,689 HT
17:00	CVE 32.96	CVE 3,605,902,933	109,395,689 HT
16:00	CVE 32.68	CVE 3,575,011,552	109,395,689 HT
15:00	CVE 32.97	CVE 3,606,935,442	109,395,689 HT
14:00	CVE 32.87	CVE 3,595,679,131	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Huobi Token (HT) was CVE 3,232,874,628 with a supply of 109,395,689. Yesterday's lowest marketcap value was CVE 3,148,808,895 and the maximum value was CVE 3,606,935,442

What is the price of Huobi Token (HT) today in CVE?