Fear and greed index: 45/100 (Fear)

Yesterday's Huobi Token (HT) Price in CVE (Cape Verdean Escudo)

1 USD = 101.58 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Huobi Token (HT) was CVE 35.86 and yesterday's average price was CVE 35.10, with a minimum price of CVE 33.64 and a maximum of CVE 36.36 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 35.86	CVE 3,922,861,338	109,395,689 HT
09:00	CVE 35.76	CVE 3,911,955,811	109,395,689 HT
08:00	CVE 35.65	CVE 3,899,859,157	109,395,689 HT
07:00	CVE 35.45	CVE 3,878,226,274	109,395,689 HT
06:00	CVE 35.85	CVE 3,922,196,599	109,395,689 HT
05:00	CVE 35.55	CVE 3,888,874,905	109,395,689 HT
04:00	CVE 35.56	CVE 3,889,893,651	109,395,689 HT
03:00	CVE 35.66	CVE 3,900,733,964	109,395,689 HT
02:00	CVE 35.75	CVE 3,911,442,731	109,395,689 HT
01:00	CVE 35.86	CVE 3,922,693,325	109,395,689 HT
00:00	CVE 35.55	CVE 3,889,221,598	109,395,689 HT
23:00	CVE 35.45	CVE 3,878,279,197	109,395,689 HT
22:00	CVE 35.56	CVE 3,889,567,071	109,395,689 HT
21:00	CVE 36.36	CVE 3,978,167,788	109,395,689 HT
20:00	CVE 35.96	CVE 3,933,869,665	109,395,689 HT
19:00	CVE 35.56	CVE 3,889,609,938	109,395,689 HT
18:00	CVE 34.14	CVE 3,734,946,363	109,395,689 HT
17:00	CVE 34.04	CVE 3,724,125,351	109,395,689 HT
16:00	CVE 33.72	CVE 3,689,224,697	109,395,689 HT
15:00	CVE 33.73	CVE 3,689,504,550	109,395,689 HT
14:00	CVE 33.84	CVE 3,701,794,714	109,395,689 HT
13:00	CVE 33.93	CVE 3,711,973,741	109,395,689 HT
12:00	CVE 34.04	CVE 3,723,332,214	109,395,689 HT
11:00	CVE 33.64	CVE 3,680,092,351	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Huobi Token (HT) was CVE 3,922,861,338 with a supply of 109,395,689. Yesterday's lowest marketcap value was CVE 3,680,092,351 and the maximum value was CVE 3,978,167,788

What is the price of Huobi Token (HT) today in CVE?