What was the price of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Huobi Token (HT) was
CVE 24.56 and yesterday's average price was CVE 24.55, with a minimum price of
CVE 23.75 and a maximum of
CVE 25.20 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 24.56 | CVE 2,686,897,147 | 109,395,709 HT |
06:00 | CVE 24.67 | CVE 2,698,810,370 | 109,395,709 HT |
05:00 | CVE 24.06 | CVE 2,632,461,003 | 109,395,709 HT |
04:00 | CVE 24.79 | CVE 2,711,375,123 | 109,395,709 HT |
03:00 | CVE 24.99 | CVE 2,733,807,657 | 109,395,709 HT |
02:00 | CVE 24.77 | CVE 2,709,685,730 | 109,395,709 HT |
01:00 | CVE 24.77 | CVE 2,709,508,831 | 109,395,709 HT |
00:00 | CVE 24.80 | CVE 2,712,557,145 | 109,395,709 HT |
23:00 | CVE 24.49 | CVE 2,679,095,678 | 109,395,709 HT |
22:00 | CVE 25.00 | CVE 2,734,861,276 | 109,395,709 HT |
21:00 | CVE 25.00 | CVE 2,734,980,062 | 109,395,709 HT |
20:00 | CVE 24.96 | CVE 2,730,223,019 | 109,395,709 HT |
19:00 | CVE 24.99 | CVE 2,734,165,241 | 109,395,709 HT |
18:00 | CVE 23.78 | CVE 2,601,889,061 | 109,395,709 HT |
17:00 | CVE 23.97 | CVE 2,622,665,045 | 109,395,709 HT |
16:00 | CVE 24.99 | CVE 2,733,872,319 | 109,395,709 HT |
15:00 | CVE 23.77 | CVE 2,600,611,069 | 109,395,709 HT |
14:00 | CVE 25.09 | CVE 2,744,939,005 | 109,395,709 HT |
13:00 | CVE 23.88 | CVE 2,612,469,043 | 109,395,709 HT |
12:00 | CVE 25.19 | CVE 2,756,167,856 | 109,395,709 HT |
11:00 | CVE 25.20 | CVE 2,756,303,319 | 109,395,709 HT |
10:00 | CVE 23.88 | CVE 2,612,293,679 | 109,395,709 HT |
09:00 | CVE 23.75 | CVE 2,598,039,534 | 109,395,709 HT |
08:00 | CVE 23.89 | CVE 2,613,406,742 | 109,395,709 HT |
What was the marketcap of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Huobi Token (HT) was
CVE 2,686,897,147 with a supply of 109,395,709. Yesterday's lowest marketcap value was
CVE 2,598,039,534 and the maximum value was
CVE 2,756,303,319What is the price of Huobi Token (HT) today in CVE?