What was the price of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Huobi Token (HT) was
CVE 15.74 and yesterday's average price was CVE 15.83, with a minimum price of
CVE 15.17 and a maximum of
CVE 16.12 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 15.74 | CVE 1,721,688,499 | 109,395,689 HT |
13:00 | CVE 16.02 | CVE 1,752,320,121 | 109,395,689 HT |
12:00 | CVE 15.83 | CVE 1,731,946,355 | 109,395,689 HT |
11:00 | CVE 15.74 | CVE 1,721,741,800 | 109,395,689 HT |
10:00 | CVE 16.12 | CVE 1,763,226,470 | 109,395,689 HT |
09:00 | CVE 16.02 | CVE 1,752,535,309 | 109,395,689 HT |
08:00 | CVE 16.02 | CVE 1,752,707,591 | 109,395,689 HT |
07:00 | CVE 16.02 | CVE 1,752,705,134 | 109,395,689 HT |
06:00 | CVE 15.93 | CVE 1,742,372,808 | 109,395,689 HT |
05:00 | CVE 16.02 | CVE 1,752,853,129 | 109,395,689 HT |
04:00 | CVE 15.93 | CVE 1,742,871,606 | 109,395,689 HT |
03:00 | CVE 15.93 | CVE 1,742,899,012 | 109,395,689 HT |
02:00 | CVE 15.84 | CVE 1,732,686,802 | 109,395,689 HT |
01:00 | CVE 15.56 | CVE 1,701,854,167 | 109,395,689 HT |
00:00 | CVE 15.93 | CVE 1,742,179,262 | 109,395,689 HT |
23:00 | CVE 15.64 | CVE 1,711,414,104 | 109,395,689 HT |
22:00 | CVE 15.83 | CVE 1,731,863,096 | 109,395,689 HT |
21:00 | CVE 15.92 | CVE 1,742,082,300 | 109,395,689 HT |
20:00 | CVE 16.02 | CVE 1,752,399,978 | 109,395,689 HT |
19:00 | CVE 15.74 | CVE 1,721,827,043 | 109,395,689 HT |
18:00 | CVE 15.83 | CVE 1,731,687,411 | 109,395,689 HT |
17:00 | CVE 15.92 | CVE 1,741,933,549 | 109,395,689 HT |
16:00 | CVE 15.17 | CVE 1,660,062,450 | 109,395,689 HT |
15:00 | CVE 15.17 | CVE 1,659,862,005 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Huobi Token (HT) was
CVE 1,721,688,499 with a supply of 109,395,689. Yesterday's lowest marketcap value was
CVE 1,659,862,005 and the maximum value was
CVE 1,763,226,470What is the price of Huobi Token (HT) today in CVE?