What was the price of Huobi Token (HT) yesterday in EUR (Euro)?
Yesterday the price of Huobi Token (HT) was
€0.2217 and yesterday's average price was €0.2216, with a minimum price of
€0.2144 and a maximum of
€0.2274 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.2217 | €24,253,847 | 109,395,709 HT |
06:00 | €0.2227 | €24,361,384 | 109,395,709 HT |
05:00 | €0.2172 | €23,762,468 | 109,395,709 HT |
04:00 | €0.2237 | €24,474,803 | 109,395,709 HT |
03:00 | €0.2256 | €24,677,295 | 109,395,709 HT |
02:00 | €0.2236 | €24,459,553 | 109,395,709 HT |
01:00 | €0.2236 | €24,457,956 | 109,395,709 HT |
00:00 | €0.2238 | €24,485,473 | 109,395,709 HT |
23:00 | €0.2211 | €24,183,426 | 109,395,709 HT |
22:00 | €0.2257 | €24,686,806 | 109,395,709 HT |
21:00 | €0.2257 | €24,687,878 | 109,395,709 HT |
20:00 | €0.2253 | €24,644,937 | 109,395,709 HT |
19:00 | €0.2256 | €24,680,523 | 109,395,709 HT |
18:00 | €0.2147 | €23,486,504 | 109,395,709 HT |
17:00 | €0.2164 | €23,674,042 | 109,395,709 HT |
16:00 | €0.2256 | €24,677,878 | 109,395,709 HT |
15:00 | €0.2146 | €23,474,968 | 109,395,709 HT |
14:00 | €0.2265 | €24,777,774 | 109,395,709 HT |
13:00 | €0.2156 | €23,582,006 | 109,395,709 HT |
12:00 | €0.2274 | €24,879,134 | 109,395,709 HT |
11:00 | €0.2274 | €24,880,357 | 109,395,709 HT |
10:00 | €0.2156 | €23,580,423 | 109,395,709 HT |
09:00 | €0.2144 | €23,451,755 | 109,395,709 HT |
08:00 | €0.2156 | €23,590,470 | 109,395,709 HT |
What was the marketcap of Huobi Token (HT) yesterday in EUR (Euro)?
Yesterday the marketcap of Huobi Token (HT) was
€24,253,847 with a supply of 109,395,709. Yesterday's lowest marketcap value was
€23,451,755 and the maximum value was
€24,880,357What is the price of Huobi Token (HT) today in EUR?