What was the price of Huobi Token (HT) yesterday in EUR (Euro)?
Yesterday the price of Huobi Token (HT) was
€0.7286 and yesterday's average price was €0.7256, with a minimum price of
€0.7231 and a maximum of
€0.7288 (0.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.7286 | €79,702,469 | 109,395,689 HT |
09:00 | €0.7273 | €79,564,555 | 109,395,689 HT |
08:00 | €0.7274 | €79,577,711 | 109,395,689 HT |
07:00 | €0.7247 | €79,274,478 | 109,395,689 HT |
06:00 | €0.7263 | €79,454,131 | 109,395,689 HT |
05:00 | €0.7243 | €79,240,185 | 109,395,689 HT |
04:00 | €0.7257 | €79,392,611 | 109,395,689 HT |
03:00 | €0.7263 | €79,455,975 | 109,395,689 HT |
02:00 | €0.7256 | €79,380,473 | 109,395,689 HT |
01:00 | €0.7272 | €79,548,136 | 109,395,689 HT |
00:00 | €0.7255 | €79,364,952 | 109,395,689 HT |
23:00 | €0.7232 | €79,115,570 | 109,395,689 HT |
22:00 | €0.7257 | €79,390,514 | 109,395,689 HT |
21:00 | €0.7277 | €79,604,634 | 109,395,689 HT |
20:00 | €0.7255 | €79,371,131 | 109,395,689 HT |
19:00 | €0.7288 | €79,725,288 | 109,395,689 HT |
18:00 | €0.7257 | €79,386,218 | 109,395,689 HT |
17:00 | €0.7231 | €79,107,834 | 109,395,689 HT |
16:00 | €0.7255 | €79,368,169 | 109,395,689 HT |
15:00 | €0.7237 | €79,173,492 | 109,395,689 HT |
14:00 | €0.7234 | €79,134,454 | 109,395,689 HT |
13:00 | €0.7234 | €79,138,225 | 109,395,689 HT |
12:00 | €0.7263 | €79,448,877 | 109,395,689 HT |
11:00 | €0.7234 | €79,138,083 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in EUR (Euro)?
Yesterday the marketcap of Huobi Token (HT) was
€79,702,469 with a supply of 109,395,689. Yesterday's lowest marketcap value was
€79,107,834 and the maximum value was
€79,725,288What is the price of Huobi Token (HT) today in EUR?