Fear and greed index: 45/100 (Fear)

Yesterday's Huobi Token (HT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Huobi Token (HT) was ERN 5.28 and yesterday's average price was ERN 5.17, with a minimum price of ERN 4.97 and a maximum of ERN 5.37 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 5.28	ERN 577,666,245	109,395,689 HT
08:00	ERN 5.26	ERN 575,879,970	109,395,689 HT
07:00	ERN 5.23	ERN 572,685,510	109,395,689 HT
06:00	ERN 5.29	ERN 579,178,470	109,395,689 HT
05:00	ERN 5.25	ERN 574,257,960	109,395,689 HT
04:00	ERN 5.25	ERN 574,408,395	109,395,689 HT
03:00	ERN 5.27	ERN 576,009,150	109,395,689 HT
02:00	ERN 5.28	ERN 577,590,480	109,395,689 HT
01:00	ERN 5.30	ERN 579,251,820	109,395,689 HT
00:00	ERN 5.25	ERN 574,309,155	109,395,689 HT
23:00	ERN 5.24	ERN 572,693,325	109,395,689 HT
22:00	ERN 5.25	ERN 574,360,170	109,395,689 HT
21:00	ERN 5.37	ERN 587,443,560	109,395,689 HT
20:00	ERN 5.31	ERN 580,902,195	109,395,689 HT
19:00	ERN 5.25	ERN 574,366,500	109,395,689 HT
18:00	ERN 5.04	ERN 551,527,815	109,395,689 HT
17:00	ERN 5.03	ERN 549,929,910	109,395,689 HT
16:00	ERN 4.98	ERN 544,776,240	109,395,689 HT
15:00	ERN 4.98	ERN 544,817,565	109,395,689 HT
14:00	ERN 5.00	ERN 546,632,415	109,395,689 HT
13:00	ERN 5.01	ERN 548,135,520	109,395,689 HT
12:00	ERN 5.03	ERN 549,812,790	109,395,689 HT
11:00	ERN 4.97	ERN 543,427,695	109,395,689 HT
10:00	ERN 5.07	ERN 554,764,050	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Huobi Token (HT) was ERN 577,666,245 with a supply of 109,395,689. Yesterday's lowest marketcap value was ERN 543,427,695 and the maximum value was ERN 587,443,560

What is the price of Huobi Token (HT) today in ERN?