Fear and greed index: 31/100 (Fear)

Yesterday's Huobi Token (HT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Huobi Token (HT) was ERN 4.53 and yesterday's average price was ERN 4.62, with a minimum price of ERN 4.42 and a maximum of ERN 5.06 (12.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 4.53	ERN 496,011,090	109,395,689 HT
12:00	ERN 4.61	ERN 504,238,650	109,395,689 HT
11:00	ERN 4.52	ERN 494,417,535	109,395,689 HT
10:00	ERN 4.52	ERN 494,391,045	109,395,689 HT
09:00	ERN 4.59	ERN 502,597,035	109,395,689 HT
08:00	ERN 4.52	ERN 494,482,245	109,395,689 HT
07:00	ERN 4.51	ERN 492,872,595	109,395,689 HT
06:00	ERN 4.54	ERN 496,122,450	109,395,689 HT
05:00	ERN 4.54	ERN 496,111,425	109,395,689 HT
04:00	ERN 4.47	ERN 489,526,890	109,395,689 HT
03:00	ERN 4.47	ERN 489,529,275	109,395,689 HT
02:00	ERN 4.52	ERN 494,510,385	109,395,689 HT
01:00	ERN 4.54	ERN 496,193,775	109,395,689 HT
00:00	ERN 4.46	ERN 488,022,555	109,395,689 HT
23:00	ERN 4.46	ERN 488,029,815	109,395,689 HT
22:00	ERN 4.42	ERN 483,113,115	109,395,689 HT
21:00	ERN 4.45	ERN 486,401,145	109,395,689 HT
20:00	ERN 4.49	ERN 491,328,645	109,395,689 HT
19:00	ERN 4.45	ERN 486,371,460	109,395,689 HT
18:00	ERN 5.06	ERN 553,328,745	109,395,689 HT
17:00	ERN 5.06	ERN 553,243,800	109,395,689 HT
16:00	ERN 5.01	ERN 548,504,220	109,395,689 HT
15:00	ERN 5.06	ERN 553,402,215	109,395,689 HT
14:00	ERN 5.04	ERN 551,675,190	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Huobi Token (HT) was ERN 496,011,090 with a supply of 109,395,689. Yesterday's lowest marketcap value was ERN 483,113,115 and the maximum value was ERN 553,402,215

What is the price of Huobi Token (HT) today in ERN?