Fear and greed index: 70/100 (Greed)

Yesterday's Huobi Token (HT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Huobi Token (HT) was ERN 11.38 and yesterday's average price was ERN 11.45, with a minimum price of ERN 10.53 and a maximum of ERN 14.44 (27.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 11.38	ERN 1,244,561,250	109,395,689 HT
18:00	ERN 11.37	ERN 1,244,155,875	109,395,689 HT
17:00	ERN 11.38	ERN 1,244,557,410	109,395,689 HT
16:00	ERN 11.38	ERN 1,244,418,555	109,395,689 HT
15:00	ERN 11.37	ERN 1,243,800,255	109,395,689 HT
14:00	ERN 11.37	ERN 1,243,852,680	109,395,689 HT
13:00	ERN 11.36	ERN 1,243,202,355	109,395,689 HT
12:00	ERN 11.37	ERN 1,243,629,780	109,395,689 HT
11:00	ERN 11.37	ERN 1,243,703,010	109,395,689 HT
10:00	ERN 11.33	ERN 1,239,825,810	109,395,689 HT
09:00	ERN 11.45	ERN 1,252,952,460	109,395,689 HT
08:00	ERN 11.43	ERN 1,250,392,425	109,395,689 HT
07:00	ERN 11.36	ERN 1,242,445,170	109,395,689 HT
06:00	ERN 11.35	ERN 1,241,346,660	109,395,689 HT
05:00	ERN 11.33	ERN 1,239,594,150	109,395,689 HT
04:00	ERN 11.34	ERN 1,240,896,495	109,395,689 HT
03:00	ERN 11.33	ERN 1,239,775,410	109,395,689 HT
02:00	ERN 11.35	ERN 1,241,368,125	109,395,689 HT
01:00	ERN 11.33	ERN 1,239,953,175	109,395,689 HT
00:00	ERN 12.16	ERN 1,330,190,850	109,395,689 HT
23:00	ERN 10.53	ERN 1,151,714,160	109,395,689 HT
22:00	ERN 10.59	ERN 1,158,122,970	109,395,689 HT
21:00	ERN 14.44	ERN 1,580,121,810	109,395,689 HT
20:00	ERN 11.08	ERN 1,212,381,465	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Huobi Token (HT) was ERN 1,244,561,250 with a supply of 109,395,689. Yesterday's lowest marketcap value was ERN 1,151,714,160 and the maximum value was ERN 1,580,121,810

What is the price of Huobi Token (HT) today in ERN?