What was the price of Huobi Token (HT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Huobi Token (HT) was
ERN 3.08 and yesterday's average price was ERN 3.04, with a minimum price of
ERN 3.00 and a maximum of
ERN 3.08 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 3.08 | ERN 336,822,480 | 109,395,689 HT |
19:00 | ERN 3.05 | ERN 333,570,075 | 109,395,689 HT |
18:00 | ERN 3.05 | ERN 333,575,265 | 109,395,689 HT |
17:00 | ERN 3.05 | ERN 333,570,795 | 109,395,689 HT |
16:00 | ERN 3.05 | ERN 333,448,020 | 109,395,689 HT |
15:00 | ERN 3.02 | ERN 330,212,790 | 109,395,689 HT |
14:00 | ERN 3.00 | ERN 328,616,490 | 109,395,689 HT |
13:00 | ERN 3.02 | ERN 330,195,975 | 109,395,689 HT |
12:00 | ERN 3.02 | ERN 330,280,920 | 109,395,689 HT |
11:00 | ERN 3.02 | ERN 330,162,825 | 109,395,689 HT |
10:00 | ERN 3.03 | ERN 331,790,340 | 109,395,689 HT |
09:00 | ERN 3.05 | ERN 333,425,280 | 109,395,689 HT |
08:00 | ERN 3.05 | ERN 333,438,135 | 109,395,689 HT |
07:00 | ERN 3.05 | ERN 333,439,695 | 109,395,689 HT |
06:00 | ERN 3.03 | ERN 331,825,005 | 109,395,689 HT |
05:00 | ERN 3.05 | ERN 333,453,810 | 109,395,689 HT |
04:00 | ERN 3.05 | ERN 333,434,760 | 109,395,689 HT |
03:00 | ERN 3.00 | ERN 328,582,245 | 109,395,689 HT |
02:00 | ERN 3.05 | ERN 333,438,825 | 109,395,689 HT |
01:00 | ERN 3.05 | ERN 333,462,420 | 109,395,689 HT |
00:00 | ERN 3.05 | ERN 333,515,535 | 109,395,689 HT |
23:00 | ERN 3.05 | ERN 333,496,755 | 109,395,689 HT |
22:00 | ERN 3.05 | ERN 333,512,595 | 109,395,689 HT |
21:00 | ERN 3.02 | ERN 330,227,640 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Huobi Token (HT) was
ERN 336,822,480 with a supply of 109,395,689. Yesterday's lowest marketcap value was
ERN 328,582,245 and the maximum value was
ERN 336,822,480What is the price of Huobi Token (HT) today in ERN?