Fear and greed index: 45/100 (Fear)

Yesterday's Huobi Token (HT) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in SEK (Swedish Krona)?

Yesterday the price of Huobi Token (HT) was SEK 3.55 and yesterday's average price was SEK 3.47, with a minimum price of SEK 3.34 and a maximum of SEK 3.61 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 3.55	SEK 387,825,861	109,395,689 HT
08:00	SEK 3.53	SEK 386,626,616	109,395,689 HT
07:00	SEK 3.51	SEK 384,481,962	109,395,689 HT
06:00	SEK 3.55	SEK 388,841,119	109,395,689 HT
05:00	SEK 3.52	SEK 385,537,652	109,395,689 HT
04:00	SEK 3.53	SEK 385,638,649	109,395,689 HT
03:00	SEK 3.53	SEK 386,713,343	109,395,689 HT
02:00	SEK 3.54	SEK 387,774,995	109,395,689 HT
01:00	SEK 3.55	SEK 388,890,364	109,395,689 HT
00:00	SEK 3.52	SEK 385,572,023	109,395,689 HT
23:00	SEK 3.51	SEK 384,487,209	109,395,689 HT
22:00	SEK 3.52	SEK 385,606,273	109,395,689 HT
21:00	SEK 3.61	SEK 394,390,025	109,395,689 HT
20:00	SEK 3.57	SEK 389,998,370	109,395,689 HT
19:00	SEK 3.52	SEK 385,610,523	109,395,689 HT
18:00	SEK 3.38	SEK 370,277,391	109,395,689 HT
17:00	SEK 3.37	SEK 369,204,611	109,395,689 HT
16:00	SEK 3.34	SEK 365,744,608	109,395,689 HT
15:00	SEK 3.34	SEK 365,772,353	109,395,689 HT
14:00	SEK 3.35	SEK 366,990,782	109,395,689 HT
13:00	SEK 3.36	SEK 367,999,917	109,395,689 HT
12:00	SEK 3.37	SEK 369,125,980	109,395,689 HT
11:00	SEK 3.34	SEK 364,839,240	109,395,689 HT
10:00	SEK 3.40	SEK 372,450,091	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Huobi Token (HT) was SEK 387,825,861 with a supply of 109,395,689. Yesterday's lowest marketcap value was SEK 364,839,240 and the maximum value was SEK 394,390,025

What is the price of Huobi Token (HT) today in SEK?