Fear and greed index: 68/100 (Greed)

Yesterday's Huobi Token (HT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Huobi Token (HT) was NZD 0.2750 and yesterday's average price was NZD 0.2774, with a minimum price of NZD 0.2718 and a maximum of NZD 0.2816 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.2750	NZD 30,085,132	109,395,689 HT
18:00	NZD 0.2750	NZD 30,083,679	109,395,689 HT
17:00	NZD 0.2750	NZD 30,088,884	109,395,689 HT
16:00	NZD 0.2751	NZD 30,091,397	109,395,689 HT
15:00	NZD 0.2799	NZD 30,622,420	109,395,689 HT
14:00	NZD 0.2750	NZD 30,084,960	109,395,689 HT
13:00	NZD 0.2799	NZD 30,620,220	109,395,689 HT
12:00	NZD 0.2766	NZD 30,264,207	109,395,689 HT
11:00	NZD 0.2750	NZD 30,085,892	109,395,689 HT
10:00	NZD 0.2816	NZD 30,810,799	109,395,689 HT
09:00	NZD 0.2799	NZD 30,623,981	109,395,689 HT
08:00	NZD 0.2800	NZD 30,626,991	109,395,689 HT
07:00	NZD 0.2800	NZD 30,626,948	109,395,689 HT
06:00	NZD 0.2783	NZD 30,446,400	109,395,689 HT
05:00	NZD 0.2800	NZD 30,629,534	109,395,689 HT
04:00	NZD 0.2784	NZD 30,455,116	109,395,689 HT
03:00	NZD 0.2784	NZD 30,455,595	109,395,689 HT
02:00	NZD 0.2768	NZD 30,277,146	109,395,689 HT
01:00	NZD 0.2718	NZD 29,738,373	109,395,689 HT
00:00	NZD 0.2783	NZD 30,443,018	109,395,689 HT
23:00	NZD 0.2734	NZD 29,905,424	109,395,689 HT
22:00	NZD 0.2766	NZD 30,262,752	109,395,689 HT
21:00	NZD 0.2783	NZD 30,441,324	109,395,689 HT
20:00	NZD 0.2799	NZD 30,621,616	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Huobi Token (HT) was NZD 30,085,132 with a supply of 109,395,689. Yesterday's lowest marketcap value was NZD 29,738,373 and the maximum value was NZD 30,810,799

What is the price of Huobi Token (HT) today in NZD?