Fear and greed index: 62/100 (Greed)

Yesterday's Huobi Token (HT) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Huobi Token (HT) was CAD 0.2811 and yesterday's average price was CAD 0.2774, with a minimum price of CAD 0.2742 and a maximum of CAD 0.2811 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CAD 0.2811	CAD 30,753,015	109,395,689 HT
19:00	CAD 0.2784	CAD 30,456,060	109,395,689 HT
18:00	CAD 0.2784	CAD 30,456,534	109,395,689 HT
17:00	CAD 0.2784	CAD 30,456,125	109,395,689 HT
16:00	CAD 0.2783	CAD 30,444,916	109,395,689 HT
15:00	CAD 0.2756	CAD 30,149,528	109,395,689 HT
14:00	CAD 0.2743	CAD 30,003,781	109,395,689 HT
13:00	CAD 0.2756	CAD 30,147,993	109,395,689 HT
12:00	CAD 0.2757	CAD 30,155,749	109,395,689 HT
11:00	CAD 0.2756	CAD 30,144,966	109,395,689 HT
10:00	CAD 0.2769	CAD 30,293,564	109,395,689 HT
09:00	CAD 0.2783	CAD 30,442,839	109,395,689 HT
08:00	CAD 0.2783	CAD 30,444,013	109,395,689 HT
07:00	CAD 0.2783	CAD 30,444,156	109,395,689 HT
06:00	CAD 0.2769	CAD 30,296,729	109,395,689 HT
05:00	CAD 0.2783	CAD 30,445,444	109,395,689 HT
04:00	CAD 0.2783	CAD 30,443,705	109,395,689 HT
03:00	CAD 0.2742	CAD 30,000,654	109,395,689 HT
02:00	CAD 0.2783	CAD 30,444,076	109,395,689 HT
01:00	CAD 0.2783	CAD 30,446,230	109,395,689 HT
00:00	CAD 0.2784	CAD 30,451,080	109,395,689 HT
23:00	CAD 0.2783	CAD 30,449,365	109,395,689 HT
22:00	CAD 0.2784	CAD 30,450,812	109,395,689 HT
21:00	CAD 0.2756	CAD 30,150,884	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Huobi Token (HT) was CAD 30,753,015 with a supply of 109,395,689. Yesterday's lowest marketcap value was CAD 30,000,654 and the maximum value was CAD 30,753,015

What is the price of Huobi Token (HT) today in CAD?