What was the price of Huobi Token (HT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Huobi Token (HT) was
CAD 0.2278 and yesterday's average price was CAD 0.2291, with a minimum price of
CAD 0.2196 and a maximum of
CAD 0.2333 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.2278 | CAD 24,922,172 | 109,395,689 HT |
13:00 | CAD 0.2319 | CAD 25,365,578 | 109,395,689 HT |
12:00 | CAD 0.2292 | CAD 25,070,659 | 109,395,689 HT |
11:00 | CAD 0.2278 | CAD 24,922,944 | 109,395,689 HT |
10:00 | CAD 0.2333 | CAD 25,523,452 | 109,395,689 HT |
09:00 | CAD 0.2319 | CAD 25,368,693 | 109,395,689 HT |
08:00 | CAD 0.2319 | CAD 25,371,187 | 109,395,689 HT |
07:00 | CAD 0.2319 | CAD 25,371,151 | 109,395,689 HT |
06:00 | CAD 0.2306 | CAD 25,221,586 | 109,395,689 HT |
05:00 | CAD 0.2319 | CAD 25,373,293 | 109,395,689 HT |
04:00 | CAD 0.2306 | CAD 25,228,806 | 109,395,689 HT |
03:00 | CAD 0.2306 | CAD 25,229,203 | 109,395,689 HT |
02:00 | CAD 0.2293 | CAD 25,081,377 | 109,395,689 HT |
01:00 | CAD 0.2252 | CAD 24,635,062 | 109,395,689 HT |
00:00 | CAD 0.2305 | CAD 25,218,785 | 109,395,689 HT |
23:00 | CAD 0.2265 | CAD 24,773,446 | 109,395,689 HT |
22:00 | CAD 0.2292 | CAD 25,069,454 | 109,395,689 HT |
21:00 | CAD 0.2305 | CAD 25,217,381 | 109,395,689 HT |
20:00 | CAD 0.2319 | CAD 25,366,734 | 109,395,689 HT |
19:00 | CAD 0.2278 | CAD 24,924,178 | 109,395,689 HT |
18:00 | CAD 0.2291 | CAD 25,066,911 | 109,395,689 HT |
17:00 | CAD 0.2305 | CAD 25,215,228 | 109,395,689 HT |
16:00 | CAD 0.2197 | CAD 24,030,109 | 109,395,689 HT |
15:00 | CAD 0.2196 | CAD 24,027,207 | 109,395,689 HT |
What was the marketcap of Huobi Token (HT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Huobi Token (HT) was
CAD 24,922,172 with a supply of 109,395,689. Yesterday's lowest marketcap value was
CAD 24,027,207 and the maximum value was
CAD 25,523,452What is the price of Huobi Token (HT) today in CAD?