Fear and greed index: 31/100 (Fear)

Yesterday's Huobi Token (HT) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Huobi Token (HT) was CAD 0.4191 and yesterday's average price was CAD 0.4269, with a minimum price of CAD 0.4082 and a maximum of CAD 0.4676 (12.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.4191	CAD 45,849,612	109,395,689 HT
12:00	CAD 0.4261	CAD 46,610,140	109,395,689 HT
11:00	CAD 0.4178	CAD 45,702,309	109,395,689 HT
10:00	CAD 0.4177	CAD 45,699,860	109,395,689 HT
09:00	CAD 0.4247	CAD 46,458,395	109,395,689 HT
08:00	CAD 0.4178	CAD 45,708,290	109,395,689 HT
07:00	CAD 0.4165	CAD 45,559,500	109,395,689 HT
06:00	CAD 0.4192	CAD 45,859,906	109,395,689 HT
05:00	CAD 0.4192	CAD 45,858,886	109,395,689 HT
04:00	CAD 0.4136	CAD 45,250,234	109,395,689 HT
03:00	CAD 0.4136	CAD 45,250,454	109,395,689 HT
02:00	CAD 0.4178	CAD 45,710,892	109,395,689 HT
01:00	CAD 0.4193	CAD 45,866,499	109,395,689 HT
00:00	CAD 0.4124	CAD 45,111,178	109,395,689 HT
23:00	CAD 0.4124	CAD 45,111,849	109,395,689 HT
22:00	CAD 0.4082	CAD 44,657,366	109,395,689 HT
21:00	CAD 0.4110	CAD 44,961,301	109,395,689 HT
20:00	CAD 0.4152	CAD 45,416,782	109,395,689 HT
19:00	CAD 0.4110	CAD 44,958,557	109,395,689 HT
18:00	CAD 0.4675	CAD 51,147,865	109,395,689 HT
17:00	CAD 0.4675	CAD 51,140,013	109,395,689 HT
16:00	CAD 0.4635	CAD 50,701,902	109,395,689 HT
15:00	CAD 0.4676	CAD 51,154,656	109,395,689 HT
14:00	CAD 0.4662	CAD 50,995,016	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Huobi Token (HT) was CAD 45,849,612 with a supply of 109,395,689. Yesterday's lowest marketcap value was CAD 44,657,366 and the maximum value was CAD 51,154,656

What is the price of Huobi Token (HT) today in CAD?