Fear and greed index: 59/100 (Greed)

Yesterday's Huobi Token (HT) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Huobi Token (HT) was CAD 0.3969 and yesterday's average price was CAD 0.4029, with a minimum price of CAD 0.3889 and a maximum of CAD 0.4105 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CAD 0.3969	CAD 43,423,101	109,395,689 HT
14:00	CAD 0.4053	CAD 44,340,111	109,395,689 HT
13:00	CAD 0.4080	CAD 44,628,124	109,395,689 HT
12:00	CAD 0.3889	CAD 42,547,449	109,395,689 HT
11:00	CAD 0.4041	CAD 44,204,789	109,395,689 HT
10:00	CAD 0.3997	CAD 43,729,498	109,395,689 HT
09:00	CAD 0.4053	CAD 44,333,090	109,395,689 HT
08:00	CAD 0.4053	CAD 44,340,340	109,395,689 HT
07:00	CAD 0.4040	CAD 44,200,001	109,395,689 HT
06:00	CAD 0.4055	CAD 44,356,530	109,395,689 HT
05:00	CAD 0.3890	CAD 42,558,820	109,395,689 HT
04:00	CAD 0.4042	CAD 44,219,483	109,395,689 HT
03:00	CAD 0.4029	CAD 44,071,368	109,395,689 HT
02:00	CAD 0.3946	CAD 43,166,165	109,395,689 HT
01:00	CAD 0.4040	CAD 44,198,629	109,395,689 HT
00:00	CAD 0.4054	CAD 44,349,861	109,395,689 HT
23:00	CAD 0.4052	CAD 44,326,653	109,395,689 HT
22:00	CAD 0.3927	CAD 42,961,459	109,395,689 HT
21:00	CAD 0.4023	CAD 44,009,859	109,395,689 HT
20:00	CAD 0.4105	CAD 44,902,307	109,395,689 HT
19:00	CAD 0.4077	CAD 44,603,689	109,395,689 HT
18:00	CAD 0.4077	CAD 44,597,716	109,395,689 HT
17:00	CAD 0.4091	CAD 44,748,474	109,395,689 HT
16:00	CAD 0.4103	CAD 44,887,841	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Huobi Token (HT) was CAD 43,423,101 with a supply of 109,395,689. Yesterday's lowest marketcap value was CAD 42,547,449 and the maximum value was CAD 44,902,307

What is the price of Huobi Token (HT) today in CAD?