Fear and greed index: 70/100 (Greed)

Yesterday's Huobi Token (HT) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Huobi Token (HT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Huobi Token (HT) was CAD 1.09 and yesterday's average price was CAD 1.10, with a minimum price of CAD 1.01 and a maximum of CAD 1.39 (27.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 1.09	CAD 119,664,564	109,395,689 HT
18:00	CAD 1.09	CAD 119,625,587	109,395,689 HT
17:00	CAD 1.09	CAD 119,664,195	109,395,689 HT
16:00	CAD 1.09	CAD 119,650,844	109,395,689 HT
15:00	CAD 1.09	CAD 119,591,395	109,395,689 HT
14:00	CAD 1.09	CAD 119,596,435	109,395,689 HT
13:00	CAD 1.09	CAD 119,533,906	109,395,689 HT
12:00	CAD 1.09	CAD 119,575,003	109,395,689 HT
11:00	CAD 1.09	CAD 119,582,044	109,395,689 HT
10:00	CAD 1.09	CAD 119,209,252	109,395,689 HT
09:00	CAD 1.10	CAD 120,471,379	109,395,689 HT
08:00	CAD 1.10	CAD 120,225,232	109,395,689 HT
07:00	CAD 1.09	CAD 119,461,103	109,395,689 HT
06:00	CAD 1.09	CAD 119,355,481	109,395,689 HT
05:00	CAD 1.09	CAD 119,186,978	109,395,689 HT
04:00	CAD 1.09	CAD 119,312,198	109,395,689 HT
03:00	CAD 1.09	CAD 119,204,406	109,395,689 HT
02:00	CAD 1.09	CAD 119,357,545	109,395,689 HT
01:00	CAD 1.09	CAD 119,221,498	109,395,689 HT
00:00	CAD 1.17	CAD 127,897,850	109,395,689 HT
23:00	CAD 1.01	CAD 110,737,316	109,395,689 HT
22:00	CAD 1.02	CAD 111,353,524	109,395,689 HT
21:00	CAD 1.39	CAD 151,928,712	109,395,689 HT
20:00	CAD 1.07	CAD 116,570,478	109,395,689 HT

What was the marketcap of Huobi Token (HT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Huobi Token (HT) was CAD 119,664,564 with a supply of 109,395,689. Yesterday's lowest marketcap value was CAD 110,737,316 and the maximum value was CAD 151,928,712

What is the price of Huobi Token (HT) today in CAD?